Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.950 1.960 13,995
-73.05 (-97.40%)
Reto Eco-Solutions Inc  RETO 1.335 1.275 55,206
-24.24 (-94.78%)
AMC Entertainment Holdings  AMC 3.300 3.130 35,866,936
-55.90 (-94.43%)
Fibrogen Inc CS  FGEN 1.140 1.130 780,857
-15.56 (-93.17%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-14.74 (-93.06%)
Tigo Energy, Inc. - Common Stock  TYGO 1.120 1.120 41,052
-14.98 (-93.04%)
SEALSQ Corp - Ordinary Shares  LAES 1.150 1.190 193,245
-15.24 (-92.98%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.180 1.240 304,599
-15.23 (-92.81%)
Ebix Inc  EBIX 1.160 1.160 0
-14.75 (-92.71%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.030 2.000 1,478,023
-25.70 (-92.68%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.260 55,397
-14.94 (-92.22%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.890 2.850 1,911,395
-34.17 (-92.20%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.046 1.070 14,393
-11.83 (-91.88%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-12.39 (-91.78%)
Aditxt Inc  ADTX 2.300 2.470 44,596
-24.11 (-91.29%)
Maxeon Solar Tech Ltd  MAXN 2.360 2.240 1,457,327
-23.73 (-90.95%)
mF International Limited - Ordinary Shares  MFI 1.340 1.400 964,339
-10.95 (-89.10%)
Hepion Pharmaceuticals Inc  HEPA 1.460 1.520 32,588
-11.64 (-88.86%)
Digital Brands Group Inc  DBGI 2.710 2.940 49,355
-21.61 (-88.85%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.120 2.180 2,081,863
-16.88 (-88.84%)
Bioxcel Therapeutics Inc  BTAI 2.570 2.560 147,562
-20.12 (-88.67%)
Neo-Concept International Group Holdings Limited  NCI 1.090 1.170 598,301
-8.41 (-88.53%)
Revance Therapeutics  RVNC 3.950 3.770 1,533,475
-29.83 (-88.31%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.080 1.040 54,510
-7.88 (-87.95%)
American Battery Technology Company - Common Stock  ABAT 1.370 1.360 502,662
-9.78 (-87.71%)
Cutera Inc  CUTR 2.530 2.570 475,027
-18.02 (-87.69%)
Ventyx Biosciences Inc  VTYX 4.850 4.910 853,274
-34.00 (-87.52%)
Express Inc  EXPR 2.290 2.290 0
-13.89 (-85.85%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-7.29 (-85.76%)
Abvc Biopharma Inc  ABVC 1.080 1.150 415,917
-6.42 (-85.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.