Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Five9 Inc  FIVN 27.26 28.73 1,105,410
-36.62 (-57.33%)
Ryvyl Inc. - Common Stock  RVYL 1.240 1.320 17,858
-1.66 (-57.31%)
Ikena Oncology Inc  IKNA 1.700 1.730 31,301
-2.26 (-57.07%)
Guardion Health Sciences Inc  GHSI 3.230 5.540 759,782
-4.28 (-56.99%)
European Wax Center Cl A  EWCZ 6.860 6.800 507,171
-9.00 (-56.75%)
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.245 11,608
-1.48 (-56.70%)
Treace Medical Concepts Inc  TMCI 5.410 5.800 393,664
-7.08 (-56.69%)
Sigma Lithium Corp  SGML 13.20 12.36 992,424
-17.13 (-56.48%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.230 130,670
-1.47 (-56.11%)
Connectm Technology Solutions Inc  CNTM 1.009 1.150 533,456
-1.28 (-55.93%)
America's Car-Mart  CRMT 41.11 41.92 122,240
-52.07 (-55.88%)
Rivian Automotive, Inc.  RIVN 10.44 11.22 50,162,072
-13.22 (-55.87%)
Endava Plc ADR  DAVA 25.29 25.54 512,697
-32.00 (-55.86%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 3.620 3.650 27,502
-4.58 (-55.85%)
Beneficient - Class A Common Stock  BENF 1.110 1.230 166,045
-1.40 (-55.78%)
Gopro Inc Cl A  GPRO 1.340 1.360 860,798
-1.68 (-55.63%)
Indivior PLC - Ordinary Shares  INDV 9.760 9.750 339,200
-12.11 (-55.37%)
Augmedix Inc  AUGX 2.350 2.350 23,983
-2.91 (-55.32%)
Green Plains Inc  GPRE 13.07 13.54 605,208
-16.14 (-55.26%)
North European Oil Royality Trust  NRT 5.240 5.250 38,807
-6.46 (-55.21%)
Bumble Inc  BMBL 6.310 6.380 1,861,003
-7.68 (-54.90%)
Compass Minerals Intl Inc  CMP 12.32 12.02 757,791
-14.80 (-54.57%)
Ssr Mining Inc  SSRM 5.830 5.680 1,800,333
-6.98 (-54.49%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.710 2.610 7,634
-3.24 (-54.45%)
Aadi Biosciences Inc  AADI 1.960 2.060 112,739
-2.34 (-54.42%)
Editas Medicine  EDIT 3.270 3.410 1,773,614
-3.87 (-54.20%)
Greenpower Motor Company  GP 1.370 1.370 91,504
-1.62 (-54.18%)
Raytech Holding Limited - ordinary shares  RAY 1.940 2.019 50,773
-2.29 (-54.14%)
Ryanair Hlds Plc ADR  RYAAY 44.35 45.18 2,249,702
-52.25 (-54.09%)
Medirom Healthcare Technologies Inc ADR  MRM 2.660 3.000 9,364
-3.13 (-54.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.