Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solaredge Tech  SEDG 22.02 22.91 3,125,993
-100.54 (-82.03%)
Zentalis Pharmaceuticals Inc  ZNTL 3.570 3.680 1,474,691
-16.30 (-82.03%)
Aclaris Therapts  ACRS 1.180 1.150 182,946
-5.31 (-81.82%)
Cibus Inc  CBUS 3.530 3.260 371,663
-14.82 (-80.76%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.010 1.060 67,588
-4.21 (-80.65%)
Fanhua Inc ADR  FANH 1.430 1.420 405,885
-5.95 (-80.62%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.510 1.710 93,680
-6.19 (-80.39%)
Broadcom Ltd  AVGO 167.47 172.50 23,770,590
-667.48 (-79.94%)
Metagenomi, Inc. - Common Stock  MGX 2.070 2.170 945,142
-8.24 (-79.92%)
Pacific Biosciences  PACB 1.620 1.700 5,883,302
-6.43 (-79.88%)
Agilon Health Inc  AGL 3.670 3.930 4,749,288
-14.44 (-79.73%)
Chegg Inc  CHGG 1.820 1.770 3,860,604
-6.93 (-79.20%)
Irobot Corp  IRBT 8.130 8.690 768,495
-30.67 (-79.05%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.23 (-78.76%)
Atlas Lithium Corporation - Common Stock  ATLX 6.600 6.800 90,904
-23.91 (-78.37%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.34 (-78.09%)
Marinus Pharma CS  MRNS 1.670 1.760 1,329,465
-5.87 (-77.85%)
Teletech Hlds  TTEC 5.980 5.870 2,637,890
-20.94 (-77.79%)
Tigo Energy, Inc. - Common Stock  TYGO 1.560 1.700 15,875
-5.46 (-77.78%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.173 1.230 8,367
-4.03 (-77.44%)
Cambium Networks Corp  CMBM 1.720 1.830 28,528
-5.81 (-77.16%)
Boundless Bio Inc  BOLD 3.260 3.470 58,053
-10.99 (-77.12%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.010 1.190 208,272
-3.38 (-76.99%)
Piedmont Lithium Inc ADR  PLL 8.740 8.930 426,964
-29.02 (-76.85%)
Eagle Pharmaceuticals  EGRX 3.560 3.730 200,625
-11.65 (-76.59%)
Wolfspeed Inc  WOLF 8.890 9.700 10,009,269
-29.09 (-76.59%)
Cardlytics Inc  CDLX 3.110 3.200 1,252,028
-10.17 (-76.58%)
The Beauty Health Co.  SKIN 1.410 1.440 1,256,542
-4.42 (-75.81%)
Reneo Pharmaceuticals Inc  RPHM 1.710 1.700 251,586
-5.31 (-75.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.