Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.480 1.610 48,827
-5.95 (-80.08%)
Aptose Bioscns  APTO 1.180 1.190 108,807
-4.71 (-79.97%)
Stem Inc  STEM 1.270 1.370 5,078,654
-5.04 (-79.87%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.020 1.010 99,286
-4.03 (-79.80%)
Siyata Mobile Inc  SYTA 2.080 2.540 335,804
-7.92 (-79.20%)
Brooge Holdings Ltd  BROG 1.010 1.040 103,778
-3.84 (-79.18%)
Sage Therapeutic Com  SAGE 11.70 12.01 936,662
-44.40 (-79.14%)
Teletech Hlds  TTEC 7.280 7.690 275,523
-27.57 (-79.11%)
Carmell Corporation - Common Stock  CTCX 2.050 2.280 28,007
-7.69 (-78.95%)
Chargepoint Hldgs Inc  CHPT 1.910 1.860 12,044,773
-7.14 (-78.90%)
Lithium Americas Corp  LAC 4.470 4.430 4,411,922
-16.61 (-78.80%)
Sunnova Energy International  NOVA 4.200 4.590 5,637,614
-15.32 (-78.48%)
Ikena Oncology Inc  IKNA 1.430 1.400 180,732
-5.17 (-78.33%)
Cambium Networks Corp  CMBM 3.560 3.600 104,513
-12.84 (-78.29%)
Nvni Group Limited - Ordinary Shares  NVNI 1.400 1.400 163
-4.95 (-77.95%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.100 1.130 61,737
-3.80 (-77.55%)
Zevia Pbc Cl A  ZVIA 1.050 1.090 64,292
-3.58 (-77.32%)
Acelyrin Inc  SLRN 4.390 4.630 742,134
-14.94 (-77.29%)
Cuentas  CUEN 1.010 1.010 0
-3.43 (-77.25%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.09 (-77.25%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.290 3.330 13,734
-11.16 (-77.23%)
Microvision  MVIS 1.150 1.205 5,685,235
-3.90 (-77.23%)
Energous Corp  WATT 1.560 1.540 29,514
-5.29 (-77.22%)
Biorestorative Therapies Inc  BRTX 1.300 1.380 75,524
-4.40 (-77.19%)
Beyond Air Inc  XAIR 1.370 1.380 327,307
-4.63 (-77.17%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.020 1.040 119,031
-3.43 (-77.08%)
Briacell Therapeutics Corp  BCTX 1.390 1.380 165,184
-4.67 (-77.06%)
Trinseo S.A.  TSE 3.530 3.420 412,165
-11.84 (-77.03%)
Nuzee Inc  NUZE 2.250 2.230 40,841
-7.53 (-76.99%)
Apyx Medical Corp  APYX 1.600 1.530 76,809
-5.35 (-76.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.