Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.230 224,577
+0.02 (1.65%)
 65102.55B
Packaging Corp of America  PKG 203.81 318,937
+2.02 (1.00%)
 18329.08B
Taiwan Semiconductor ADR  TSM 171.28 12,189,182
+4.84 (2.91%)
 4441.36B
Banco Santander Chile ADR  BSAC 20.73 418,055
+0.33 (1.62%)
 3906.49B
Apple  AAPL 226.84 38,682,994
+2.31 (1.03%)
 3749.70B
Microsoft  MSFT 416.79 18,494,307
+1.24 (0.30%)
 3143.52B
General Electric  GE 171.22 4,058,039
+1.54 (0.91%)
 1503.53B
Pdd Holdings Inc  PDD 139.87 17,125,660
-7.32 (-4.97%)
 769.77B
Tesla, Inc.  TSLA 220.32 81,531,825
+9.66 (4.59%)
 698.31B
JPMorgan Chase & Co  JPM 218.31 7,214,022
+1.68 (0.78%)
 672.92B
Berkshire Hathaway  BRK-B 453.38 2,805,381
+4.35 (0.97%)
 607.53B
Cross Ctry Hlthcr  CCRN 15.34 560,805
+0.85 (5.87%)
 582.98B
UnitedHealth Group  UNH 584.51 2,376,418
+5.79 (1.00%)
 538.33B
Toyota Motor Corp Ltd Ord ADR  TM 185.09 246,860
+3.59 (1.98%)
 517.50B
Exxon Mobil  XOM 116.32 10,381,783
+1.59 (1.39%)
 492.45B
Visa  V 267.44 3,697,453
-0.50 (-0.19%)
 453.61B
MasterCard  MA 466.44 1,986,350
-2.38 (-0.51%)
 433.79B
Johnson & Johnson  JNJ 164.13 7,093,454
+1.78 (1.10%)
 431.45B
Ecopetrol S.A. ADR  EC 10.22 1,686,658
+0.18 (1.79%)
 420.21B
Procter & Gamble  PG 169.17 4,771,420
-0.98 (-0.58%)
 410.65B
Berkshire Hathaway  BRK-A 680,330.00 1,392
+6330.00 (0.94%)
 408.14B
Costco Wholesale  COST 879.21 1,305,756
+1.65 (0.19%)
 388.67B
Asml Holdings NY Reg ADR  ASML 907.26 1,396,045
-0.45 (-0.05%)
 377.89B
Oracle Corp  ORCL 139.19 4,544,574
+1.11 (0.80%)
 377.80B
Home Depot  HD 375.59 3,426,157
+10.23 (2.80%)
 372.96B
Hdfc Bank Ltd ADR  HDB 60.93 2,447,929
+0.92 (1.53%)
 335.89B
Netflix  NFLX 686.73 2,354,495
-2.23 (-0.32%)
 303.94B
Chunghwa Telecom Ltd ADR  CHT 38.94 54,549
+0.63 (1.64%)
 302.07B
Coca-Cola Company  KO 69.79 11,834,847
+0.46 (0.66%)
 300.75B
Merck & Co  MRK 116.60 8,368,161
+0.05 (0.04%)
 295.16B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.