Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.010 1,083,248
+0.11 (11.78%)
 53458.19B
Packaging Corp of America  PKG 176.27 475,246
+0.93 (0.53%)
 15852.35B
Taiwan Semiconductor ADR  TSM 141.56 13,264,431
+5.33 (3.91%)
 3670.70B
Banco Santander Chile ADR  BSAC 18.15 239,982
+0.07 (0.39%)
 3420.30B
Itau Corpbanca ADR  ITCB 3.420 0
+0.00 (0.00%)
 3329.43B
Microsoft  MSFT 406.66 17,521,798
+8.82 (2.22%)
 3067.12B
Apple  AAPL 183.38 163,225,459
+10.35 (5.98%)
 3031.30B
General Electric  GE 164.11 3,968,637
+1.47 (0.90%)
 1441.10B
Pdd Holdings Inc  PDD 140.18 11,578,586
+2.64 (1.92%)
 771.48B
Toyota Motor Corp Ltd Ord ADR  TM 232.87 165,241
+2.07 (0.90%)
 651.09B
Cross Ctry Hlthcr  CCRN 16.67 553,081
-0.07 (-0.42%)
 633.52B
Broadcom Ltd  AVGO 1,278.11 2,489,757
+39.54 (3.19%)
 591.76B
JPMorgan Chase & Co  JPM 190.51 8,922,811
-1.15 (-0.60%)
 587.23B
Tesla, Inc.  TSLA 181.19 75,496,267
+1.18 (0.66%)
 574.28B
Facebook  FB 196.64 0
+0.00 (0.00%)
 565.73B
NVIDIA Corp  NVDA 887.89 39,834,927
+29.72 (3.46%)
 553.16B
Berkshire Hathaway  BRK-B 400.87 4,131,017
+0.27 (0.07%)
 537.17B
Exxon Mobil  XOM 116.00 28,050,779
-0.24 (-0.21%)
 491.09B
Ecopetrol S.A. ADR  EC 11.54 1,441,778
+0.00 (0.00%)
 474.49B
Visa  V 268.49 3,868,395
+0.88 (0.33%)
 455.39B
UnitedHealth Group  UNH 492.45 2,487,813
-0.52 (-0.11%)
 455.02B
MasterCard  MA 443.58 3,711,615
+2.48 (0.56%)
 414.75B
Procter & Gamble  PG 164.46 5,581,711
+0.62 (0.38%)
 399.21B
Johnson & Johnson  JNJ 149.27 6,532,756
-0.65 (-0.43%)
 392.38B
Asml Holdings NY Reg ADR  ASML 901.63 1,038,176
+31.35 (3.60%)
 375.54B
Enersis Americas S.A. American ADR  ENIA 4.810 0
+0.00 (0.00%)
 365.98B
Berkshire Hathaway  BRK-A 603,000.00 13,992
-3413.44 (-0.56%)
 361.75B
Home Depot  HD 342.85 4,165,058
+7.32 (2.18%)
 340.11B
Costco Wholesale  COST 743.90 2,323,302
+11.46 (1.56%)
 328.86B
Merck & Co  MRK 127.51 6,221,953
-0.75 (-0.58%)
 322.78B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.