Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Oneok Inc  OKE 93.36 3,165,611
-2.53 (-2.64%)
 41.61B
Agilent Technologies  A 136.87 2,102,236
+6.56 (5.03%)
 41.53B
Corning  GLW 48.36 5,890,244
+0.77 (1.62%)
 41.26B
AMETEK Solidstate Controls  AME 178.43 1,966,334
-4.91 (-2.68%)
 41.25B
Charter Communications Inc  CHTR 366.49 4,445,625
+38.88 (11.87%)
 41.21B
Ford Motor  F 10.22 43,472,397
-0.07 (-0.68%)
 41.17B
Kraft Heinz Company  KHC 33.49 5,676,577
+0.03 (0.09%)
 40.97B
Kroger Co  KR 56.57 3,062,434
+0.80 (1.43%)
 40.93B
Edwards Lifesciences  EW 67.54 4,040,812
+0.53 (0.79%)
 40.69B
Lululemon Athletica  LULU 321.17 3,874,666
+23.27 (7.81%)
 40.13B
Verisk Analytics Inc  VRSK 275.48 1,047,079
+0.76 (0.28%)
 39.94B
Electronic Arts  EA 151.26 1,954,160
+0.41 (0.27%)
 39.78B
Ingersoll-Rand Plc  IR 93.97 3,880,989
-2.03 (-2.11%)
 39.48B
Tenaris S.A. ADR  TS 33.22 1,536,125
+0.34 (1.03%)
 39.22B
Yum Brands  YUM 132.34 1,888,557
+1.18 (0.90%)
 39.13B
Snowflake Inc Cl A  SNOW 115.49 4,659,517
+0.67 (0.58%)
 38.71B
Exelon Corp  EXC 38.15 7,671,543
-1.15 (-2.93%)
 38.11B
Iqvia Holdings Inc  IQV 209.16 1,791,888
+3.34 (1.62%)
 37.96B
Imperial Oil Limited  IMO 70.72 753,364
-3.76 (-5.05%)
 37.91B
Genl Mills  GIS 68.24 3,495,033
+0.22 (0.32%)
 37.88B
Block Inc  SQ 72.15 5,643,091
-0.17 (-0.24%)
 37.70B
Vertiv Holdings Llc.  VRT 106.90 5,008,305
-2.39 (-2.19%)
 37.67B
Las Vegas Sands  LVS 51.73 4,849,216
-0.12 (-0.23%)
 37.50B
Delta Air Lines  DAL 58.39 9,588,406
+1.17 (2.04%)
 37.36B
Targa Resources  TRGP 165.27 1,257,958
-1.69 (-1.01%)
 37.35B
Hershey Co  HSY 179.26 1,360,473
+1.68 (0.95%)
 37.33B
Centene Corp  CNC 63.52 6,313,028
+1.26 (2.02%)
 37.03B
Cognizant Technology Solutions  CTSH 74.61 4,101,238
+0.02 (0.03%)
 37.01B
Dow Inc  DOW 48.97 4,980,389
-0.41 (-0.83%)
 36.52B
Nasdaq OMX Group  NDAQ 74.32 2,969,077
+0.40 (0.54%)
 36.49B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.