Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Tencent Music Entertainment ADR  TME 11.12 3,935,121
-0.01 (-0.09%)
 36.32B
Monolithic Power Sys  MPWR 759.37 1,018,146
+0.07 (0.01%)
 36.28B
Nucor Corp  NUE 143.56 1,106,007
+1.72 (1.21%)
 36.07B
Martin Marietta Materials  MLM 580.14 496,750
-12.20 (-2.06%)
 35.95B
Xcel Energy  XEL 66.69 6,860,963
-0.12 (-0.18%)
 35.91B
Newmont Mining  NEM 45.26 11,049,018
-0.18 (-0.40%)
 35.89B
Resmed Inc  RMD 244.28 1,118,395
+1.81 (0.75%)
 35.72B
Vulcan Materials  VMC 270.39 986,524
-3.54 (-1.29%)
 35.72B
Wipro Ltd ADR  WIT 6.500 1,651,007
+0.02 (0.31%)
 35.67B
Hartford Finl Services Gp  HIG 110.09 2,056,261
-0.35 (-0.32%)
 35.57B
Idexx Laboratories  IDXX 417.28 994,157
+10.36 (2.55%)
 35.50B
Arch Capital Grp Ltd  ACGL 96.02 4,008,667
-2.54 (-2.58%)
 35.44B
Consolidated Edison  ED 100.00 2,832,836
-1.68 (-1.65%)
 35.34B
Iron Mountain  IRM 121.16 1,847,915
-2.57 (-2.08%)
 35.07B
HP Inc  HPQ 36.28 6,360,798
+0.76 (2.14%)
 34.94B
Ambev S.A. ADR  ABEV 2.150 19,147,097
-0.03 (-1.38%)
 33.87B
Cardinal Health  CAH 116.13 3,876,408
+7.61 (7.01%)
 33.73B
Humana  HUM 260.71 1,424,247
+2.88 (1.12%)
 33.50B
PulteGroup  PHM 128.38 1,809,943
-1.15 (-0.89%)
 33.32B
Equifax  EFX 264.39 844,150
-0.63 (-0.24%)
 32.76B
NVR Inc  NVR 9,139.39 24,096
-13.42 (-0.15%)
 32.57B
Alnylam Pharmaceuticals  ALNY 273.91 876,077
+7.32 (2.75%)
 32.55B
Axon Enterprise Inc  AXON 425.84 609,725
+2.34 (0.55%)
 32.18B
Wabtec Corp  WAB 186.84 771,053
-1.14 (-0.61%)
 32.12B
Mettler-Toledo International  MTD 1,342.09 173,845
+50.34 (3.90%)
 31.93B
M&T Bank  MTB 192.25 924,881
-2.43 (-1.25%)
 31.89B
Diamondback Energy  FANG 175.81 1,946,140
-0.96 (-0.54%)
 31.83B
Synchrony Financial  SYF 55.25 2,684,232
+0.11 (0.20%)
 31.48B
Edison International  EIX 81.13 2,142,566
-1.27 (-1.54%)
 31.41B
Rocket Companies Inc Cl A  RKT 15.71 3,106,581
-0.39 (-2.42%)
 31.28B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.