Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
KLA-Tencor Corp  KLAC 771.96 153,955
+6.82 (0.89%)
 117.91B
Chubb Limited  CB 268.50 511,104
+3.50 (1.32%)
 117.80B
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
 117.66B
Alphabet-A  GOOGL 175.71 7,467,206
-2.14 (-1.20%)
 117.31B
H World Group Ltd  HTHT 37.08 590,537
-0.68 (-1.80%)
 117.14B
Vertex Pharmaceuticals  VRTX 448.00 260,836
+6.00 (1.36%)
 116.22B
Cigna Corp  CI 335.82 257,801
-0.56 (-0.16%)
 114.22B
Anheuser-Busch Inbev S.A. ADR  BUD 65.40 376,245
-0.84 (-1.26%)
 113.62B
Cemex S.A.B. DE C.V. ADR  CX 7.710 1,165,707
-0.04 (-0.52%)
 113.42B
Eni ADR [Cdi]  E 31.22 392,899
-0.16 (-0.51%)
 112.57B
Marathon Petroleum  MPC 175.42 726,958
-1.16 (-0.66%)
 111.95B
Petrobras - Petroleo Brasileiro S.A.  PBR 14.92 8,617,581
-0.10 (-0.68%)
 111.02B
Boeing Co  BA 185.38 1,235,076
+0.60 (0.32%)
 108.66B
United Microelectronics Corp ADR  UMC 8.615 2,385,897
+0.12 (1.35%)
 107.54B
Boston Scientific  BSX 75.43 2,116,613
-0.24 (-0.32%)
 107.40B
Dell Technologies Inc  DELL 148.64 1,774,459
+1.40 (0.95%)
 104.79B
Automatic Data Processing  ADP 253.59 212,646
+1.45 (0.58%)
 104.15B
Marsh & McLennan  MMC 210.41 298,467
+0.48 (0.23%)
 103.73B
Toronto-Dominion Bank  TD 56.51 357,607
-0.35 (-0.62%)
 102.63B
Prologis  PLD 110.75 1,010,318
+0.15 (0.14%)
 102.32B
Palo Alto Networks Inc  PANW 311.14 2,370,228
-0.52 (-0.17%)
 100.62B
Charles Schwab  SCHW 77.83 2,087,706
-1.07 (-1.36%)
 100.29B
Mondelez International  MDLZ 69.81 2,129,379
-0.84 (-1.20%)
 97.59B
Bristol-Myers Squibb  BMY 42.63 6,570,997
+0.36 (0.86%)
 94.74B
Starbucks Corp  SBUX 80.11 8,452,721
+2.39 (3.08%)
 94.46B
Amazon.com  AMZN 183.87 12,588,342
+0.72 (0.39%)
 93.59B
Sentinelone Inc Cl A  S 22.48 542,348
-0.07 (-0.31%)
 92.43B
Southern Copper Corp  SCCO 117.93 1,074,766
-8.78 (-6.93%)
 91.17B
Rio Tinto Plc ADR  RIO 72.59 1,784,453
-0.89 (-1.21%)
 91.16B
Regeneron Pharmaceuticals  REGN 991.75 77,240
-2.20 (-0.22%)
 91.02B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.