Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beneficient - Class A Common Stock  BENF 2.040 3.320 287,036
-1.28
-38.55%
Cvrx Inc  CVRX 10.12 15.51 1,583,724
-5.39
-34.75%
Leggett & Platt  LEG 13.25 18.07 15,902,827
-4.82
-26.67%
Critical Metals Corp. - Ordinary Shares  CRML 7.810 10.50 19,383
-2.69
-25.62%
Canopy Growth Corp  CGC 11.45 14.88 55,150,417
-3.43
-23.05%
Mullen Automotive, Inc. - Common Stock  MULN 4.910 6.290 5,882,764
-1.38
-21.94%
Aurora Cannabis Inc  ACB 7.360 9.230 16,184,034
-1.87
-20.26%
Astec Inds Inc  ASTE 33.77 41.80 627,434
-8.03
-19.21%
Air Industries Group Inc  AIRI 5.800 7.100 141,208
-1.30
-18.31%
Growgeneration Corp  GRWG 2.450 2.990 3,590,141
-0.54
-18.06%
CVS Health Corp  CVS 56.31 67.71 65,663,356
-11.40
-16.84%
Plutonian Acquisition Corp. - Unit  PLTNU 9.000 10.79 10,301
-1.79
-16.59%
Locafy Limited - Ordinary Share  LCFY 2.960 3.540 5,492
-0.58
-16.38%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.200 7.400 44,431
-1.20
-16.22%
Sunnova Energy International  NOVA 3.530 4.210 25,726,495
-0.68
-16.15%
Owens-Illinois  OI 12.58 14.96 9,080,872
-2.38
-15.91%
FibroBiologics, Inc. - Common Stock  FBLG 7.930 9.430 61,376
-1.50
-15.91%
Starbucks Corp  SBUX 74.46 88.49 66,373,615
-14.03
-15.85%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.460 1.730 150,316
-0.27
-15.61%
Nrx Pharmaceuticals Inc  NRXP 2.180 2.580 601,936
-0.40
-15.50%
Skyworks Solutions  SWKS 90.30 106.59 9,094,698
-16.29
-15.28%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.05 14.20 1,221
-2.15
-15.14%
Vince Holding Corp  VNCE 1.690 1.990 27,673
-0.30
-15.08%
Norwegian Cruise Ord  NCLH 16.08 18.92 51,987,616
-2.84
-15.01%
Verifyme Inc  VRME 1.940 2.259 125,210
-0.32
-14.12%
Super Micro Computer  SMCI 738.30 858.80 13,506,752
-120.50
-14.03%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.200 2.550 917,045
-0.35
-13.73%
Ryerson Holding Corp  RYI 24.78 28.55 942,666
-3.77
-13.20%
Estee Lauder Co  EL 127.37 146.71 11,757,515
-19.34
-13.18%
Hillenbrand Inc  HI 41.43 47.72 1,167,242
-6.29
-13.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.