Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gaucho Group Holdings Inc  VINO 4.350 4.680 130,130
-0.33
-7.05%
Graphjet Technology - Class A Ordinary Shares  GTI 6.010 6.450 80,810
-0.44
-6.82%
Solid Power, Inc. - Class A Common Stock  SLDP 1.855 1.990 1,913,725
-0.14
-6.78%
Jowell Global Ltd  JWEL 1.100 1.180 387
-0.08
-6.78%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 7.190 7.710 4,611
-0.52
-6.74%
Nayax Ltd. - Ordinary Shares  NYAX 28.00 30.02 20,067
-2.02
-6.73%
Manitex Intl Inc  MNTX 6.540 7.010 74,717
-0.47
-6.70%
Pulse Biosciences CS  PLSE 7.180 7.690 199,695
-0.51
-6.63%
La Rosa Holdings Corp. - Common Stock  LRHC 1.280 1.370 31,055
-0.09
-6.57%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.596 9.200 6,288
-0.60
-6.57%
Fossil Group  FOSL 1.140 1.220 636,640
-0.08
-6.56%
Weight Watchers International Inc  WW 1.935 2.070 3,990,008
-0.13
-6.52%
Consonance-Hfw Acq Corp  SRZN 9.770 10.45 43,210
-0.68
-6.50%
Oportun Financial Corp  OPRT 3.960 4.230 148,895
-0.27
-6.38%
Air T Inc  AIRT 23.86 25.48 43,897
-1.62
-6.36%
Iheartmedia Inc  IHRT 1.180 1.260 1,651,159
-0.08
-6.35%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.480 1.580 161,803
-0.10
-6.33%
CalciMedica, Inc. - Common Stock  CALC 5.200 5.550 13,033
-0.35
-6.31%
Gaxos.ai Inc. - Common Stock  GXAI 3.620 3.860 19,098
-0.24
-6.22%
Atlanticus Holdings Cp  ATLC 25.51 27.20 27,336
-1.69
-6.21%
Avita Medical Inc  RCEL 8.180 8.720 222,219
-0.54
-6.19%
Ast Spacemobile Inc  ASTS 2.355 2.510 2,006,155
-0.15
-6.18%
Piedmont Lithium Inc ADR  PLL 14.68 15.64 673,729
-0.96
-6.17%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.370 1.460 143,058
-0.09
-6.16%
North European Oil Royality Trust  NRT 7.850 8.360 126,119
-0.51
-6.10%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.860 6.240 19,165
-0.38
-6.09%
Espey Mfg. & Electronics  ESP 22.34 23.77 9,580
-1.43
-6.04%
Delta Apparel  DLA 1.560 1.660 82,078
-0.10
-6.02%
Antelope Enterprise Hldg Ltd  AEHL 1.410 1.500 89,991
-0.09
-6.00%
Spyre Therapeutics, Inc. - Common Stock  SYRE 36.95 39.29 245,350
-2.34
-5.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.