Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nevro Corp  NVRO 9.575 9.960 88,264
-0.39
-3.87%
KB Financial Group Inc ADR  KB 57.65 59.70 21,648
-2.05
-3.43%
Ibio Inc  IBIO 2.250 2.330 20,378
-0.08
-3.43%
Trxade Health Inc  MEDS 5.680 5.880 551
-0.20
-3.40%
Valaris Ltd WT  VAL-WS 14.20 14.70 614
-0.50
-3.40%
Technipfmc Plc  FTI 25.71 26.59 824,609
-0.88
-3.31%
Socket Mobile  SCKT 1.470 1.520 4,197
-0.05
-3.30%
Bimi Intl Medical Inc  BIMI 1.180 1.220 1,628
-0.04
-3.28%
Minerva Neuroscie  NERV 2.380 2.460 1,324
-0.08
-3.27%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.480 1.530 2,875
-0.05
-3.27%
Aerovate Therapeutics Inc  AVTE 19.15 19.79 4,688
-0.64
-3.23%
Ouster Inc  OUST 11.98 12.38 138,031
-0.40
-3.23%
Vitru Ltd  VTRU 9.000 9.300 4,301
-0.30
-3.23%
Cheer Holding, Inc. - Ordinary Share  CHR 2.700 2.790 671
-0.09
-3.23%
Massimo Group - Common Stock  MAMO 3.920 4.050 2,658
-0.13
-3.21%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.220 1.260 7,627
-0.04
-3.17%
XIAO-I Corporation - American Depositary Shares  AIXI 1.075 1.110 48,827
-0.04
-3.17%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.160 2.230 27,994
-0.07
-3.14%
Compass Therapeutics Inc  CMPX 1.550 1.600 2,862
-0.05
-3.13%
Innovage Holding Corp  INNV 4.390 4.530 627
-0.14
-3.09%
Ero Copper Corp  ERO 22.90 23.63 31,018
-0.73
-3.09%
Akari Therapeutics ADR  AKTX 1.580 1.630 1,421
-0.05
-3.07%
Synaptogenix Inc  SNPX 4.800 4.950 686
-0.15
-3.03%
Hall of Fame Resort & Ent  HOFV 2.890 2.980 1,837
-0.09
-3.02%
Finch Therapeutics Group Inc  FNCH 2.250 2.320 898
-0.07
-3.02%
Invivyd, Inc. - Common Stock  IVVD 2.145 2.210 20,859
-0.06
-2.94%
Personalis Inc  PSNL 1.410 1.450 18,917
-0.04
-2.76%
Orla Mining  ORLA 4.380 4.500 26,204
-0.12
-2.67%
Bionomics Limited - American Depository Shares  BNOX 1.155 1.180 160,746
-0.02
-2.12%
Durect Corp  DRRX 1.283 1.290 87,460
-0.01
-0.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.