Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenidge Generations Hldgs Inc  GREE 2.740 2.850 154,080
-0.11
-3.86%
Audioeye Inc  AEYE 24.21 25.18 326,212
-0.97
-3.85%
JIADE LIMITED - Common stock  JDZG 11.50 11.96 834,684
-0.46
-3.85%
Blend Labs Inc Cl A  BLND 3.010 3.130 1,356,476
-0.12
-3.83%
Sana Biotechnology Inc  SANA 8.300 8.630 1,284,008
-0.33
-3.82%
Teladoc Health Inc  TDOC 11.83 12.30 4,693,795
-0.47
-3.82%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.260 1.310 72,357
-0.05
-3.82%
9F Inc ADR  JFU 3.030 3.150 3,440
-0.12
-3.81%
Arcbest Corp  ARCB 108.91 113.22 275,914
-4.31
-3.81%
Cable One Inc  CABO 363.69 378.00 121,735
-14.31
-3.79%
Independence Contract Drilling Inc  ICD 1.530 1.590 35,235
-0.06
-3.77%
Mcewen Mining Inc  MUX 11.48 11.93 865,407
-0.45
-3.77%
Newmark Group Inc Cl A  NMRK 10.48 10.89 1,143,148
-0.41
-3.76%
Purple Innovation Inc  PRPL 1.415 1.470 203,211
-0.05
-3.74%
Rapid7 Inc  RPD 38.08 39.56 1,119,416
-1.48
-3.74%
Palo Alto Networks Inc  PANW 311.66 323.77 13,767,785
-12.11
-3.74%
Avis Budget Group  CAR 113.85 118.27 611,807
-4.42
-3.74%
Gray Television  GTN 5.970 6.200 824,973
-0.23
-3.71%
Sitime Corp  SITM 126.02 130.87 165,045
-4.85
-3.71%
Sight Sciences Inc  SGHT 5.460 5.670 72,181
-0.21
-3.70%
Qudian Inc ADR  QD 1.820 1.890 313,952
-0.07
-3.70%
Pegasystems Inc  PEGA 61.77 64.13 377,422
-2.36
-3.68%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 31.45 32.65 2,280,193
-1.20
-3.68%
Aurora Cannabis Inc  ACB 7.130 7.400 2,088,471
-0.27
-3.65%
Longeveron Inc  LGVN 1.190 1.235 290,897
-0.05
-3.64%
Tourmaline Bio, Inc. - Common Stock  TRML 14.03 14.56 247,444
-0.53
-3.64%
Amesite Inc  AMST 3.450 3.580 22,146
-0.13
-3.63%
Schneider National Inc  SNDR 21.24 22.04 559,880
-0.80
-3.63%
Pmv Pharmaceuticals Inc  PMVP 2.130 2.210 174,585
-0.08
-3.62%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.070 1.110 56,285
-0.04
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.