Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iridex Cp  IRIX 2.670 3.080 117,544
-0.41
-13.31%
Tupperware Corp  TUP 1.800 2.060 5,228,666
-0.26
-12.62%
Big 5 Sporting  BGFV 3.435 3.910 506,529
-0.48
-12.15%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.330 6.030 701,868
-0.70
-11.61%
Lumos Pharma Inc  LUMO 2.260 2.550 131,845
-0.29
-11.37%
Pop Culture Group Company Cl A  CPOP 2.120 2.390 157,024
-0.27
-11.30%
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.29 14.97 22,634
-1.68
-11.22%
Immucell Cp  ICCC 4.880 5.476 66,637
-0.60
-10.89%
Hepion Pharmaceuticals Inc  HEPA 1.150 1.290 77,177
-0.14
-10.85%
Vivos Therapeutics Inc  VVOS 2.220 2.490 100,410
-0.27
-10.84%
Pavmed Inc  PAVM 1.980 2.220 216,752
-0.24
-10.81%
Sunnova Energy International  NOVA 4.785 5.330 9,594,161
-0.54
-10.23%
Wisa Technologies Inc  WISA 3.440 3.830 8,155,202
-0.39
-10.19%
Beneficient - Class A Common Stock  BENF 4.190 4.660 261,401
-0.47
-10.09%
Calamp Corp  CAMP 3.600 4.000 15,040
-0.40
-10.00%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.090 1.210 83,252
-0.12
-9.92%
Spirit Airlines Inc  SAVE 4.055 4.490 8,162,601
-0.44
-9.69%
Microvision  MVIS 1.265 1.400 3,964,774
-0.14
-9.64%
Advent Technologies Hldg Inc  ADN 3.038 3.360 94,361
-0.32
-9.57%
Radcom Ltd  RDCM 9.546 10.54 55,857
-0.99
-9.43%
Serve Robotics Inc  SERV 3.490 3.850 656,093
-0.36
-9.35%
Mullen Automotive, Inc. - Common Stock  MULN 5.560 6.130 2,442,846
-0.57
-9.30%
Urban-Gro Inc  UGRO 1.680 1.850 66,683
-0.17
-9.19%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.137 2.350 23,046
-0.21
-9.08%
Lifemd Inc  LFMD 8.275 9.080 1,464,442
-0.80
-8.87%
Diversified Healthcare Trust  DHC 2.370 2.600 502,574
-0.23
-8.85%
Wag! Group Co. - Common Stock  PET 2.070 2.270 132,072
-0.20
-8.82%
Odyssey Marine Expl  OMEX 3.875 4.250 111,041
-0.38
-8.82%
E.W. Scripps Company  SSP 3.315 3.630 951,429
-0.31
-8.68%
Luminar Technologies Inc  LAZR 1.760 1.920 11,873,998
-0.16
-8.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.