Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  615,900.00 612320.00 12,182
+0.58%
+3580.00
MSTR  1,684.84 1544.07 1,188,381
+9.12%
+140.77
DECK  1,032.90 904.65 949,338
+14.18%
+128.25
BKNG  3,795.35 3752.68 151,749
+1.14%
+42.67
SMCI  883.88 847.38 6,818,368
+4.31%
+36.50
FCNCA  1,781.25 1748.20 69,870
+1.89%
+33.05
FSLR  276.74 249.81 8,736,803
+10.78%
+26.93
NVDA  1,064.69 1037.99 42,321,802
+2.57%
+26.70
NVR  7,416.32 7392.14 13,845
+0.33%
+24.18
TDG  1,350.31 1330.72 136,046
+1.47%
+19.59
COIN  237.65 218.86 10,181,760
+8.59%
+18.79
COKE  992.65 974.05 63,619
+1.91%
+18.60
CABO  353.13 335.05 147,710
+5.40%
+18.08
POWL  201.27 184.73 390,114
+8.95%
+16.54
FNGU  369.82 353.40 691,723
+4.65%
+16.42
GEV  177.43 161.67 4,287,283
+9.75%
+15.76
AZO  2,792.90 2777.54 93,920
+0.55%
+15.36
AVGO  1,407.84 1393.29 1,670,967
+1.04%
+14.55
ML  93.84 79.80 508,118
+17.59%
+14.04
KLAC  779.06 765.10 548,328
+1.82%
+13.96
BURL  200.37 186.64 1,764,497
+7.36%
+13.73
FBGX  877.39 863.72 623
+1.58%
+13.67
COST  809.73 796.34 1,619,415
+1.68%
+13.39
CMG  3,151.63 3138.28 196,245
+0.43%
+13.35
META  478.22 465.78 11,999,257
+2.67%
+12.44
HUBB  413.00 400.61 346,281
+3.09%
+12.39
GWW  966.40 954.70 158,523
+1.23%
+11.70
WTM  1,730.13 1718.81 7,891
+0.66%
+11.32
ORLY  986.96 975.87 338,939
+1.14%
+11.09
NFLX  646.75 635.67 2,621,295
+1.74%
+11.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.