Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  678,000.00 676959.50 1,274
+0.15%
+1040.50
BKNG  4,749.11 4676.25 524,555
+1.56%
+72.86
WAT  387.21 323.11 1,905,944
+19.84%
+64.10
MDGL  319.58 259.34 3,136,529
+23.23%
+60.24
MTD  1,342.09 1291.75 173,845
+3.90%
+50.34
CVCO  446.72 409.79 79,583
+9.01%
+36.93
TEAM  224.35 188.54 9,591,149
+18.99%
+35.81
MCK  526.34 500.59 1,507,970
+5.14%
+25.75
POWL  279.33 254.98 587,426
+9.55%
+24.35
LULU  321.17 297.90 3,874,666
+7.81%
+23.27
FGF  22.25 1.040 65,073
+2039.42%
+21.21
CABO  359.98 341.56 161,659
+5.39%
+18.42
ALG  187.48 169.54 264,708
+10.58%
+17.94
MELI  2,054.90 2037.18 344,758
+0.87%
+17.72
IDCC  165.70 150.44 892,739
+10.14%
+15.26
IESC  232.63 218.67 105,895
+6.38%
+13.96
DORM  127.79 114.03 387,034
+12.07%
+13.76
FNGU  437.32 423.60 695,127
+3.24%
+13.72
WINA  384.68 372.89 17,170
+3.16%
+11.79
TMO  557.92 546.32 1,459,817
+2.12%
+11.60
AMZN  197.93 186.40 100,211,068
+6.19%
+11.53
SYK  367.15 356.28 1,860,486
+3.05%
+10.87
PRLB  38.00 27.40 1,563,789
+38.69%
+10.60
FSLR  204.94 194.48 2,838,777
+5.38%
+10.46
HUBS  565.23 554.79 477,527
+1.88%
+10.44
NOW  943.41 932.99 985,691
+1.12%
+10.42
KAI  343.38 333.06 72,607
+3.10%
+10.32
BIO  368.42 358.19 284,333
+2.86%
+10.23
TFX  211.21 201.06 1,057,520
+5.05%
+10.15
KWR  161.09 151.58 203,243
+6.27%
+9.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.