Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  682,500.00 673274.00 1,482
+1.37%
+9226.00
NVR  8,276.78 8101.21 60,867
+2.17%
+175.57
FCNCA  2,130.51 2070.94 160,969
+2.88%
+59.57
MELI  1,720.36 1666.00 717,830
+3.26%
+54.36
WTM  1,930.90 1884.66 29,444
+2.45%
+46.24
FICO  2,090.98 2044.89 298,672
+2.25%
+46.09
BH-A  1,298.69 1258.73 287
+3.17%
+39.96
MSTR  364.20 326.46 44,891,294
+11.56%
+37.74
TPL  1,133.12 1096.33 553,796
+3.36%
+36.79
SEZL  271.16 243.32 177,993
+11.44%
+27.84
MKL  1,727.20 1700.27 117,840
+1.58%
+26.93
MTD  1,230.74 1206.02 275,233
+2.05%
+24.72
APP  340.99 318.74 8,922,566
+6.98%
+22.25
PTIR  149.79 128.09 1,416,959
+16.94%
+21.70
MNDY  242.49 224.69 2,237,891
+7.92%
+17.80
HUBS  719.00 702.45 811,825
+2.36%
+16.55
NOW  1,091.25 1074.87 2,025,967
+1.52%
+16.38
MDGL  308.44 293.41 716,856
+5.12%
+15.03
MSTX  80.60 65.87 14,342,259
+22.36%
+14.73
CABO  369.06 355.67 158,546
+3.76%
+13.39
CVCO  455.30 442.22 218,547
+2.96%
+13.08
AGM-A  157.68 145.00 835
+8.74%
+12.68
BLK  1,028.69 1016.33 2,079,816
+1.22%
+12.36
GS  566.10 553.99 4,515,925
+2.19%
+12.11
CRVL  345.72 334.25 165,030
+3.43%
+11.47
GWW  1,092.96 1081.55 732,566
+1.05%
+11.41
HUM  247.10 235.78 4,223,641
+4.80%
+11.32
CRWD  362.29 351.03 5,221,091
+3.21%
+11.26
UNH  500.13 489.25 10,956,945
+2.22%
+10.88
RH  398.26 388.02 768,497
+2.64%
+10.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.