Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  629,375.00 625100.00 14,377
+0.68%
+4275.00
MSTR  1,584.50 1439.98 1,652,939
+10.04%
+144.52
CMG  3,213.43 3145.88 287,782
+2.15%
+67.55
NRGU  572.75 543.26 18,810
+5.43%
+29.49
WTM  1,764.57 1736.32 7,334
+1.63%
+28.25
SEB  3,371.21 3343.69 1,906
+0.82%
+27.52
AZO  2,917.50 2900.99 191,035
+0.57%
+16.51
REGN  982.29 967.98 386,561
+1.48%
+14.31
MKL  1,663.21 1652.58 23,691
+0.64%
+10.63
LFUS  259.76 249.45 147,571
+4.13%
+10.31
MELI  1,749.17 1739.15 274,860
+0.58%
+10.02
TSCO  285.67 276.21 2,181,386
+3.42%
+9.46
ATRI  465.25 455.84 38,821
+2.06%
+9.41
CB  274.28 264.88 4,303,258
+3.55%
+9.40
COIN  207.60 199.17 8,689,318
+4.23%
+8.43
AZPN  221.94 213.88 188,189
+3.77%
+8.06
INTU  661.18 653.37 777,535
+1.20%
+7.81
VLO  166.06 158.50 4,098,453
+4.77%
+7.56
WSO  477.62 470.52 192,080
+1.51%
+7.10
NOW  765.05 758.01 887,754
+0.93%
+7.04
FICO  1,411.35 1404.43 246,645
+0.49%
+6.92
CRWD  345.93 339.06 2,044,949
+2.03%
+6.87
HSCS  6.970 0.1131 348,903
+6062.69%
+6.86
APD  262.70 257.04 2,877,893
+2.20%
+5.66
RDDT  62.04 56.38 15,131,493
+10.04%
+5.66
TDG  1,291.95 1286.32 210,870
+0.44%
+5.63
PH  545.11 539.49 823,332
+1.04%
+5.62
CAT  356.27 350.72 2,110,175
+1.58%
+5.55
ASML  924.97 919.54 703,792
+0.59%
+5.43
SWIN  25.84 20.49 1,526,138
+26.11%
+5.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.