Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
WTM  1,768.10 1696.20 11,691
+4.24%
+71.90
TPL  914.34 884.74 96,632
+3.35%
+29.60
SEB  3,163.38 3137.00 1,542
+0.84%
+26.38
AYI  299.35 275.39 1,058,999
+8.70%
+23.96
AZO  3,172.98 3150.04 110,293
+0.73%
+22.94
NOC  543.88 528.07 1,200,763
+2.99%
+15.81
MELI  2,066.12 2051.96 349,100
+0.69%
+14.16
CVCO  440.47 428.24 80,321
+2.86%
+12.23
BH-A  844.50 832.36 100
+1.46%
+12.14
FUTU  107.54 95.65 13,607,776
+12.43%
+11.89
PDD  145.64 134.81 24,375,076
+8.03%
+10.83
AVAV  211.09 200.50 739,324
+5.28%
+10.59
ORLY  1,161.99 1151.60 303,833
+0.90%
+10.39
TDG  1,435.96 1427.13 176,158
+0.62%
+8.83
GDEV  33.02 24.51 20,810
+34.72%
+8.51
BAC-PRL  1,263.00 1254.89 10,191
+0.65%
+8.11
LHX  245.29 237.87 1,250,265
+3.12%
+7.42
APO  132.01 124.91 5,703,879
+5.68%
+7.10
OIH  290.60 283.71 1,548,070
+2.43%
+6.89
SPOT  375.40 368.53 1,565,937
+1.86%
+6.87
BABA  112.74 106.12 44,506,885
+6.24%
+6.62
PAYX  140.79 134.19 5,197,877
+4.92%
+6.60
POWL  228.51 221.99 443,744
+2.94%
+6.52
BGNE  230.98 224.51 333,290
+2.88%
+6.47
USB-PRA  855.00 848.69 1,876
+0.74%
+6.31
WTW  300.58 294.53 868,006
+2.05%
+6.05
CEG  265.61 260.02 3,179,849
+2.15%
+5.59
CWEB  50.58 45.12 2,801,712
+12.10%
+5.46
SITC  17.06 11.80 4,840,114
+44.58%
+5.26
UNFI  21.96 16.82 7,287,733
+30.56%
+5.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.