Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ASR  346.77 340.30 100
+1.90%
+6.47
ATO  113.99 113.19 108
+0.71%
+0.80
CIG-C  3.130 2.410 1,931
+29.88%
+0.72
TFLR  51.92 51.56 500
+0.69%
+0.36
VOYA-PRB  24.58 24.25 21
+1.38%
+0.33
THYF  51.77 51.45 0
+0.62%
+0.32
DHS  84.67 84.36 21
+0.36%
+0.31
MTBA  50.50 50.25 300
+0.50%
+0.25
TSLA  173.98 173.74 928,533
+0.14%
+0.24
TBUX  49.53 49.33 0
+0.41%
+0.20
TOTR  40.01 39.82 0
+0.48%
+0.19
AMD  160.60 160.43 638,295
+0.11%
+0.17
TAGG  41.82 41.67 0
+0.37%
+0.15
LSST  23.87 23.78 0
+0.38%
+0.09
DYLD  22.47 22.39 0
+0.37%
+0.08
IBD  23.32 23.24 0
+0.32%
+0.08
MINN  21.77 21.73 0
+0.21%
+0.05
KC  2.905 2.900 6,970
+0.17%
+0.00
IBTO  23.79 23.78 7,800
+0.02%
+0.00
RMCO  1.015 1.010 4,268
+0.49%
+0.00
BLDG  23.91 23.91 250
+0.02%
+0.00
CUBA  2.455 2.450 25,809
+0.19%
+0.00
IVVW  49.00 49.00 141
+0.01%
+0.00
MSFX  29.50 29.50 536
+0.01%
+0.00
VS  1.363 1.360 946
+0.24%
+0.00
NYC  8.223 8.220 4,220
+0.04%
+0.00
FTEK  1.133 1.130 1,203
+0.26%
+0.00
XYLO  2.132 2.130 316
+0.09%
+0.00
ITEQ  45.82 45.82 209
+0.00%
+0.00
BERZ  25.22 25.22 136
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.