Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  680,330.00 674000.00 1,392
+0.94%
+6330.00
NVR  9,321.27 8983.56 30,778
+3.76%
+337.71
BKNG  3,830.58 3768.09 223,409
+1.66%
+62.49
GHC  789.94 755.23 12,632
+4.60%
+34.71
DJCO  488.55 457.61 27,005
+6.76%
+30.94
TPL  859.01 829.93 77,398
+3.50%
+29.08
WDAY  259.95 231.08 9,701,866
+12.49%
+28.87
URI  745.03 717.05 283,926
+3.90%
+27.98
MPWR  936.29 908.53 413,510
+3.06%
+27.76
TDG  1,326.68 1304.38 273,200
+1.71%
+22.30
FCNCA  2,015.05 1993.65 114,497
+1.07%
+21.40
WING  403.89 383.57 586,567
+5.30%
+20.32
RH  283.16 262.87 1,063,944
+7.72%
+20.29
CAVA  122.00 101.98 21,802,073
+19.63%
+20.02
DECK  974.56 954.89 217,206
+2.06%
+19.67
KLAC  817.84 798.52 685,798
+2.42%
+19.32
IESC  192.43 174.57 242,882
+10.23%
+17.86
BLK  882.84 865.24 416,347
+2.03%
+17.60
UI  193.99 176.63 160,422
+9.83%
+17.36
SEB  3,051.99 3034.64 2,157
+0.57%
+17.35
HIFS  256.43 240.04 21,139
+6.83%
+16.39
MSTR  150.01 133.81 17,796,806
+12.11%
+16.20
FNGU  404.50 389.15 964,118
+3.94%
+15.35
CABO  350.28 334.97 53,072
+4.57%
+15.31
POWL  192.78 178.02 400,518
+8.29%
+14.76
UFPT  336.70 321.96 50,445
+4.58%
+14.74
MLM  556.92 542.23 444,695
+2.71%
+14.69
BLDR  182.21 167.55 2,660,458
+8.75%
+14.66
IBP  232.29 217.72 265,180
+6.69%
+14.57
DPST  106.67 92.58 2,981,645
+15.22%
+14.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.