Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Merck & Co  MRK 100.73
-0.92 (-0.91%)
9,551,402 $962.11M
Progressive Corp,Ohio  PGR 258.75
+10.68 (4.31%)
3,712,525 $960.62M
CSX Corp  CSX 36.88
+2.86 (8.41%)
25,959,012 $957.37M
T-Mobile US  TMUS 232.19
+5.08 (2.24%)
4,115,909 $955.67M
Paypal Holdings  PYPL 81.41
+2.16 (2.73%)
11,546,552 $940.00M
Intercontinental Exchange  ICE 155.79
-2.06 (-1.31%)
6,013,297 $936.81M
Vistra Energy Corp  VST 126.09
+4.19 (3.44%)
7,411,331 $934.49M
Starbucks Corp  SBUX 96.08
-1.01 (-1.04%)
9,708,916 $932.83M
McKesson Corp  MCK 549.31
+24.03 (4.57%)
1,696,702 $932.02M
Exact Sciences Cor  EXAS 54.72
-16.79 (-23.48%)
16,785,761 $918.52M
Intuitive Surgical  ISRG 515.55
+0.38 (0.07%)
1,776,472 $915.86M
Vertiv Holdings Llc.  VRT 120.43
+7.99 (7.11%)
7,598,533 $915.09M
Zoetis  ZTS 170.37
-4.90 (-2.80%)
5,362,098 $913.54M
Live Nation Entertainment  LYV 125.99
+8.37 (7.12%)
7,205,831 $907.86M
Emerson Electric  EMR 126.86
+9.19 (7.81%)
7,129,326 $904.43M
Verizon Communications  VZ 41.16
-0.10 (-0.24%)
21,957,155 $903.76M
U.S. Bancorp  USB 51.26
+3.65 (7.67%)
17,571,431 $900.71M
Doordash Inc Cl A  DASH 169.64
+10.18 (6.38%)
5,282,002 $896.04M
Norfolk Southern  NSC 277.00
+24.89 (9.87%)
3,226,704 $893.80M
ConocoPhillips  COP 113.63
+4.42 (4.05%)
7,733,645 $878.77M
Automatic Data Processing  ADP 305.18
+14.00 (4.81%)
2,869,359 $875.67M
Hims & Hers Health Inc  HIMS 23.42
+2.78 (13.47%)
36,942,860 $865.20M
Amphenol Corp A  APH 72.17
+2.46 (3.53%)
11,720,616 $845.88M
International Business Machines  IBM 213.60
+6.03 (2.91%)
3,934,390 $840.39M
Microchip Technology  MCHP 73.75
-1.34 (-1.78%)
11,382,202 $839.44M
Cigna Corp  CI 315.22
-3.17 (-1.00%)
2,655,277 $837.00M
Nxp Semiconductors  NXPI 231.38
+6.73 (3.00%)
3,597,995 $832.50M
Newmont Mining  NEM 44.48
-1.52 (-3.30%)
18,603,949 $827.50M
Cadence Design Sys  CDNS 296.75
+5.54 (1.90%)
2,756,860 $818.10M
Analog Devices  ADI 226.25
+8.65 (3.98%)
3,615,274 $817.96M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.