Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ross Stores  ROST 142.36
+0.00 (0.00%)
4,469 $636.21K
Applied Digital Corp  APLD 7.580
+0.00 (0.00%)
57,465 $435.58K
Chevron Corp  CVX 156.50
+0.00 (0.00%)
2,665 $417.07K
Agnico-Eagle Mines   AEM 78.13
+0.00 (0.00%)
5,264 $411.28K
Noble Corp  NE 35.96
+0.00 (0.00%)
11,387 $409.48K
American Express  AXP 292.97
+0.00 (0.00%)
1,396 $408.99K
Anglogold Ashanti Ltd ADR  AU 25.11
+0.00 (0.00%)
16,195 $406.66K
McKesson Corp  MCK 615.59
+0.00 (0.00%)
652 $401.36K
Springworks Therapeutics Inc  SWTX 33.52
+0.00 (0.00%)
11,774 $394.66K
Canadian National Railway Company  CNI 111.64
+0.00 (0.00%)
3,504 $391.19K
Dycom Industries  DY 193.31
+0.00 (0.00%)
2,020 $390.49K
Carnival Plc ADR  CUK 22.23
+0.00 (0.00%)
17,449 $387.89K
Mobileye Global Inc. - Class A Common Stock  MBLY 16.64
+0.00 (0.00%)
23,239 $386.70K
Bloom Energy Corp Cl A  BE 13.62
+0.00 (0.00%)
28,134 $383.19K
UnitedHealth Group  UNH 625.25
+0.00 (0.00%)
612 $382.65K
Monday.com Ltd  MNDY 275.21
+0.00 (0.00%)
1,388 $381.99K
Taysha Gene Therapies Inc  TSHA 1.630
+0.00 (0.00%)
233,275 $380.24K
Transmedics Group Inc  TMDX 89.11
+0.00 (0.00%)
4,264 $379.97K
Smith & Nephew Snats ADR  SNN 24.74
+0.00 (0.00%)
15,193 $375.87K
Roku Inc  ROKU 77.12
+0.00 (0.00%)
4,865 $375.19K
Altria Group  MO 53.93
+0.00 (0.00%)
6,897 $371.96K
Hcw Biologics Inc  HCWB 0.3603
+0.00 (0.00%)
1,029,386 $370.89K
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 0.4523
+0.00 (0.00%)
812,345 $367.42K
Ormat Technologies  ORA 83.84
+0.00 (0.00%)
4,324 $362.52K
Atlassian Corp  TEAM 245.85
+0.00 (0.00%)
1,473 $362.14K
CRH Plc ADR  CRH 102.28
+0.00 (0.00%)
3,516 $359.62K
Macy's  M 15.34
+0.00 (0.00%)
23,254 $356.72K
Barclays Plc ADR  BCS 13.48
+0.00 (0.00%)
26,458 $356.65K
MGM Resorts International  MGM 36.72
+0.00 (0.00%)
9,670 $355.08K
UBS Group Ag ADR  UBS 32.65
+0.00 (0.00%)
10,613 $346.51K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.