Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TROOPS, Inc. - Ordinary Shares  TROO 1.140 1.000 395,931
+0.14
+14.00%
Research Frontiers  REFR 2.120 1.860 40,073
+0.26
+13.98%
GD Culture Group Limited - Common Stock  GDC 1.020 0.8966 298,544
+0.12
+13.76%
SunTrust Banks  STI 2.340 2.060 179,613
+0.28
+13.59%
Deckers Outdoor Corp  DECK 1,027.10 904.65 636,285
+122.45
+13.54%
Olb Group Inc  OLB 3.900 3.450 50,205
+0.45
+13.04%
SMR  SMR 7.520 6.670 3,632,629
+0.85
+12.74%
Guardant Health Inc  GH 25.36 22.51 4,227,974
+2.85
+12.66%
LPA  LPA 13.51 12.00 13,831
+1.51
+12.58%
SGE  SGE 1.687 1.500 34,747
+0.19
+12.49%
American Strategic Investment CO  NYC 9.230 8.220 24,511
+1.01
+12.29%
Smart for Life, Inc. - Common Stock  SMFL 3.110 2.770 4,183,151
+0.34
+12.27%
Iris Energy Limited - Ordinary Shares  IREN 7.905 7.070 12,837,282
+0.83
+11.81%
Airsculpt Technologies Inc  AIRS 3.800 3.400 20,637
+0.40
+11.76%
Inseego Corp  INSG 7.360 6.590 171,592
+0.77
+11.68%
Magnite Inc  MGNI 12.36 11.07 2,725,088
+1.29
+11.61%
Broadwind Energy Inc  BWEN 4.080 3.660 272,160
+0.42
+11.46%
Bakkt Hldgs Inc  BKKT 17.40 15.62 310,426
+1.78
+11.40%
iLearningEngines, Inc. - Common Stock  AILE 5.970 5.360 130,286
+0.61
+11.38%
Primeenergy Cp  PNRG 117.67 105.67 3,493
+12.00
+11.36%
Heart Test Laboratories, Inc. - Common Stock  HSCS 6.157 5.530 227,771
+0.63
+11.34%
Boundless Bio Inc  BOLD 11.71 10.52 168,360
+1.19
+11.26%
T A T Tech Ltd  TATT 15.20 13.67 34,073
+1.53
+11.19%
U.S. GoldMining Inc. - Common stock  USGO 6.390 5.750 58,889
+0.64
+11.13%
ANRO  ANRO 13.05 11.76 76,924
+1.29
+10.97%
Humacyte Inc WT  HUMAW 1.825 1.650 5,102
+0.18
+10.61%
Falcon's Beyond Global, Inc. - Warrants  FBYDW 1.050 0.9500 8,060
+0.10
+10.53%
Avalo Therapeutics Inc  AVTX 12.32 11.15 25,881
+1.17
+10.49%
Cbak Energy Technology Inc  CBAT 1.270 1.150 192,314
+0.12
+10.43%
Viasat Inc  VSAT 16.16 14.69 1,963,880
+1.47
+10.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.