Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ballard Power Sys  BLDP 1.990 1.840 3,543,342
+0.15
+8.15%
PKST  PKST 13.03 12.05 139,748
+0.98
+8.13%
Willdan Group Inc  WLDN 39.26 36.32 395,771
+2.94
+8.09%
Traeger Inc  COOK 3.610 3.340 445,601
+0.27
+8.08%
Axos Financial Inc  AX 69.69 64.49 756,236
+5.20
+8.06%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.490 3.230 57,288
+0.26
+8.05%
Bluelinx Holdings Inc  BXC 104.63 96.84 113,787
+7.79
+8.04%
Phathom Pharmaceuticals Inc  PHAT 13.84 12.81 862,539
+1.03
+8.04%
Flushing Finl Corp  FFIC 14.53 13.45 191,549
+1.08
+8.03%
Arq, Inc. - Common Stock  ARQ 7.010 6.490 306,097
+0.52
+8.01%
Nevro Corp  NVRO 5.800 5.370 405,039
+0.43
+8.01%
Southern States Bancshares Inc  SSBK 31.70 29.35 18,036
+2.35
+8.01%
Kearny Financial  KRNY 6.880 6.370 429,607
+0.51
+8.01%
Sprott Uranium Miners ETF  URNM 43.32 40.11 917,678
+3.21
+8.00%
Metropolitan Bank Holding Corp  MCB 52.12 48.26 76,836
+3.86
+8.00%
Wolverine World Wide  WWW 13.51 12.51 1,337,486
+1.00
+7.99%
Soluna Holdings, Inc. - Common Stock  SLNH 5.000 4.630 104,904
+0.37
+7.99%
Audioeye Inc  AEYE 23.43 21.70 92,793
+1.73
+7.97%
SMR  SMR 8.670 8.030 2,772,213
+0.64
+7.97%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.310 2.140 47,762
+0.17
+7.94%
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.249 3.010 481
+0.24
+7.94%
First Community Corp  FCCO 21.85 20.25 31,383
+1.60
+7.90%
Cerus Corp  CERS 2.330 2.160 800,583
+0.17
+7.87%
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.540 6.990 3,269,647
+0.55
+7.87%
First Western Financial Inc  MYFW 18.30 16.97 21,214
+1.33
+7.84%
Senti Biosciences, Inc. - Common Stock  SNTI 2.890 2.680 114,075
+0.21
+7.84%
Purple Innovation Inc  PRPL 1.240 1.150 497,995
+0.09
+7.83%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
+0.07
+7.81%
Midwestone Fnl Gp  MOFG 29.52 27.39 70,426
+2.13
+7.78%
Norwegian Cruise Ord  NCLH 17.50 16.24 15,376,026
+1.26
+7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.