Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Graniteshares 2X Long Nvda Daily ETF  NVDL 53.81 51.24 13,821,722
+2.57
+5.02%
Fortuna Silver Mines  FSM 6.080 5.790 9,191,036
+0.29
+5.01%
Construction Partners Inc Cl A  ROAD 61.44 58.51 305,934
+2.93
+5.01%
Vaneck Digital Transformation ETF  DAPP 10.55 10.05 313,296
+0.50
+4.98%
Arhaus, Inc. - Class A Common Stock  ARHS 16.80 16.01 1,042,058
+0.79
+4.93%
FTAI Infrastructure Inc. - Common Stock  FIP 8.940 8.520 814,702
+0.42
+4.93%
Aemetis Inc  AMTX 3.620 3.450 371,930
+0.17
+4.93%
Rivian Automotive, Inc.  RIVN 10.44 9.950 25,592,172
+0.49
+4.92%
Outlook Therapeutics Inc  OTLK 7.900 7.530 228,477
+0.37
+4.91%
TDS-PRV  TDS-PRV 16.88 16.09 59,940
+0.79
+4.91%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.140 2.040 13,215
+0.10
+4.90%
CBL International Limited - Ordinary Shares  BANL 1.020 0.9725 32,691
+0.05
+4.88%
Standard Lithium Ltd  SLI 1.720 1.640 875,209
+0.08
+4.88%
Cipher Mining Inc  CIFR 4.090 3.900 6,688,733
+0.19
+4.87%
Vertiv Holdings Llc.  VRT 106.17 101.24 10,006,957
+4.93
+4.87%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.185 1.130 5,246
+0.06
+4.87%
Ftai Aviation Ltd  FTAI 84.47 80.55 542,252
+3.92
+4.87%
FT Skybridge Crypto Industry and Digital Economy  CRPT 12.96 12.36 64,295
+0.60
+4.85%
Vaccinex Inc  VCNX 5.400 5.150 1,040
+0.25
+4.85%
Pavmed Inc  PAVM 1.730 1.650 44,598
+0.08
+4.85%
Akari Therapeutics ADR  AKTX 1.950 1.860 31,017
+0.09
+4.84%
Legend Biotech Corp ADR  LEGN 41.41 39.50 1,631,429
+1.91
+4.84%
Pioneer Power Solutions  PPSI 3.910 3.730 34,632
+0.18
+4.83%
Orion Group Holdings Inc  ORN 8.780 8.380 206,586
+0.40
+4.77%
DaVita HealthCare Partner  DVA 138.54 132.25 1,169,709
+6.29
+4.76%
Jinkosolar Holding Company ADR  JKS 27.81 26.55 784,578
+1.26
+4.75%
Hut 8 Corp  HUT 9.280 8.860 2,042,974
+0.42
+4.74%
On Holding Ag Cl A  ONON 40.23 38.41 7,437,786
+1.82
+4.74%
Sera Prognostics Inc Cl A  SERA 8.650 8.260 93,326
+0.39
+4.72%
U Power Limited - Ordinary Shares  UCAR 5.800 5.540 56,042
+0.26
+4.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.