Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The RealReal, Inc. - Common Stock  REAL 9.390 8.820 5,380,397
+0.57
+6.46%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 6.930 6.510 2,630,653
+0.42
+6.45%
L Brands  LB 58.29 54.76 581,026
+3.53
+6.45%
Service Properties Trust - Shares of Beneficial Interest  SVC 2.480 2.330 47,778,342
+0.15
+6.44%
KORE Group Holdings, Inc. Common Stock  KORE 1.330 1.250 88,673
+0.08
+6.40%
Scholar Rock Holding Corporation - Common Stock  SRRK 44.78 42.09 2,884,179
+2.69
+6.39%
VEON Ltd. - American Depositary Shares  VEON 39.04 36.70 154,685
+2.34
+6.38%
Joby Aviation, Inc. Common Stock  JOBY 7.690 7.230 27,706,978
+0.46
+6.36%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.010 0.9500 67,311
+0.06
+6.32%
GraniteShares 2x Long CRWD Daily ETF  CRWL 26.69 25.11 47,612
+1.58
+6.29%
Global X Hydrogen ETF  HYDR 24.50 23.05 26,580
+1.45
+6.29%
InMed Pharmaceuticals Inc. - Common Shares  INM 4.399 4.140 40,466
+0.26
+6.25%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.360 1.280 1,275,279
+0.08
+6.25%
Sight Sciences, Inc. - Common Stock  SGHT 3.570 3.360 470,053
+0.21
+6.25%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.870 1.760 246,510
+0.11
+6.25%
DallasNews Corporation - Series A Common Stock  DALN 6.640 6.250 110,097
+0.39
+6.24%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.11 5,216,402
+0.88
+6.24%
Guild Holdings Company Class A Common Stock  GHLD 14.07 13.25 64,929
+0.82
+6.19%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.57 12.78 20,422,047
+0.79
+6.18%
Ashford Hospitality Trust Inc Common Stock  AHT 7.730 7.280 72,561
+0.45
+6.18%
TriplePoint Venture Growth BDC Corp. Common Stock  TPVG 7.220 6.800 2,639,242
+0.42
+6.18%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.410 2.270 94,274,257
+0.14
+6.17%
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 8.790 8.280 624,667
+0.51
+6.16%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.210 1.140 15,595
+0.07
+6.14%
QuantumScape Corporation Class A Common Stock  QS 5.020 4.730 23,601,373
+0.29
+6.13%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
+0.06
+6.12%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.040 0.9800 89,365
+0.06
+6.12%
AdaptHealth Corp. - Common Stock  AHCO 10.28 9.690 11,860,809
+0.59
+6.09%
Crawford Company Cl A  CRD-A 11.36 10.71 262,063
+0.65
+6.07%
Arhaus, Inc. - Class A Common Stock  ARHS 9.640 9.090 2,022,232
+0.55
+6.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.