Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intest Corp  INTT 7.480 7.170 84,583
+0.31
+4.32%
NXDT  NXDT 5.580 5.350 112,960
+0.23
+4.30%
Open Lending Corp Cl A  LPRO 5.840 5.600 507,988
+0.24
+4.29%
20-Yr Treasury Bear -3X ETF Direxion  TMV 36.02 34.54 4,337,427
+1.48
+4.28%
Vuzix Corp  VUZI 1.220 1.170 330,654
+0.05
+4.27%
Taskus Inc Cl A  TASK 13.18 12.64 282,514
+0.54
+4.27%
Iteos Therapeutics Inc  ITOS 8.810 8.450 829,934
+0.36
+4.26%
Verastem Inc  VSTM 3.920 3.760 721,205
+0.16
+4.26%
KVYO  KVYO 39.64 38.03 841,866
+1.61
+4.23%
Poseida Therapeutics Inc  PSTX 2.470 2.370 255,645
+0.10
+4.22%
Denali Therapeutics Inc  DNLI 27.05 25.96 837,711
+1.09
+4.20%
Centessa Pharmaceuticals Plc ADR  CNTA 15.67 15.04 316,532
+0.63
+4.19%
Rigel Pharmaceuticals  RIGL 14.20 13.63 61,623
+0.57
+4.18%
Solid Biosciences Inc  SLDB 5.750 5.520 159,875
+0.23
+4.17%
GraniteShares 2x Long COIN Daily ETF  CONL 23.77 22.82 17,870,260
+0.95
+4.16%
Intellia Thera CS  NTLA 14.81 14.22 1,800,843
+0.59
+4.15%
Uniti Group Inc  UNIT 5.280 5.070 1,879,596
+0.21
+4.14%
Amcon Distributing Company  DIT 125.00 120.04 100
+4.96
+4.13%
Victorias Secret & Co.  VSCO 31.51 30.26 2,349,333
+1.25
+4.13%
Context Therapeutics Inc  CNTX 2.270 2.180 126,647
+0.09
+4.13%
Ultra Nasdaq Cloud Computing 2X ETF  SKYU 29.82 28.64 1,654
+1.18
+4.12%
Ligand Pharm  LGND 110.04 105.70 121,354
+4.34
+4.11%
Sonoma Pharmaceuticals Inc  SNOA 2.790 2.680 21,531
+0.11
+4.10%
Oculis Holding AG - Ordinary shares  OCS 17.88 17.18 96,039
+0.70
+4.07%
Reshape Lifesciences Inc  RSLS 5.880 5.650 138,215
+0.23
+4.07%
Direxion Daily NVDA Bull 2X Shares  NVDU 113.57 109.13 716,882
+4.44
+4.07%
Senstar Technologies Ltd  SNT 1.540 1.480 56,290
+0.06
+4.05%
Unisys Corp  UIS 7.190 6.910 808,982
+0.28
+4.05%
Stoke Therapeutics Inc  STOK 12.86 12.36 685,489
+0.50
+4.05%
Clearpoint Neuro Inc  CLPT 12.89 12.39 178,909
+0.50
+4.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.