Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cable One Inc  CABO 353.13 335.05 147,712
+18.08
+5.40%
Semiconductor Bull 3X Direxion  SOXL 51.44 48.81 48,478,745
+2.63
+5.39%
Cardiol Therapeutics  CRDL 2.350 2.230 730,320
+0.12
+5.38%
Applied Optoelect  AAOI 12.54 11.90 2,027,481
+0.64
+5.38%
Wolfspeed Inc  WOLF 26.27 24.93 2,838,733
+1.34
+5.38%
Lake Shore Bancorp  LSBK 12.75 12.10 1,525
+0.65
+5.37%
Ameresco Inc  AMRC 33.96 32.23 595,097
+1.73
+5.37%
Shimmick Corporation - Common Stock  SHIM 1.580 1.500 179,948
+0.08
+5.33%
AEON  AEON 1.780 1.690 39,147
+0.09
+5.33%
SCWorx Corp. - Common Stock  WORX 1.980 1.880 3,615,876
+0.10
+5.32%
Algoma Steel Group Inc WT  ASTLW 1.190 1.130 21,622
+0.06
+5.31%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.950 6.600 4,059
+0.35
+5.30%
Rekor Systems Inc  REKR 1.590 1.510 1,097,264
+0.08
+5.30%
Xpel Technologies  XPEL 35.18 33.41 180,773
+1.77
+5.30%
Inari Medical Inc  NARI 49.95 47.44 1,144,226
+2.51
+5.29%
GX Blockchain ETF  BKCH 46.22 43.90 34,424
+2.32
+5.28%
Frp Holdings Inc  FRPH 30.54 29.01 43,021
+1.53
+5.27%
Bitwise Crypto Industry Innovators ETF  BITQ 12.38 11.76 42,063
+0.62
+5.27%
Redwire Corp  RDW 5.030 4.780 170,824
+0.25
+5.23%
Solar Invesco ETF  TAN 47.50 45.14 2,238,948
+2.36
+5.23%
Direxion Daily NVDA Bull 2X Shares  NVDU 85.85 81.59 406,666
+4.26
+5.22%
TDS-PRU  TDS-PRU 19.35 18.39 22,130
+0.96
+5.22%
Regulus Therapeutics  RGLS 2.020 1.920 206,445
+0.10
+5.21%
OptimizeRx Corporation - Common Stock  OPRX 12.94 12.30 168,923
+0.64
+5.20%
Saia Inc  SAIA 400.00 380.25 650,730
+19.75
+5.19%
China Automotive Sys  CAAS 3.670 3.490 48,364
+0.18
+5.16%
Team Inc  TISI 7.760 7.380 25,705
+0.38
+5.15%
Traeger Inc  COOK 2.260 2.150 311,961
+0.11
+5.12%
NVDX  NVDX 130.42 124.09 939,690
+6.33
+5.10%
Astrotech Corp  ASTC 9.500 9.040 1,572
+0.46
+5.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.