Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Red Cat Holdings, Inc. - Common Stock  RCAT 10.75 9.090 23,046,719
+1.66
+18.26%
IonQ, Inc. Common Stock  IONQ 44.42 37.76 47,711,378
+6.66
+17.64%
Direxion Daily PLTR Bull 2X Shares  PLTU 31.79 27.16 625,938
+4.63
+17.05%
GraniteShares 2x Long PLTR Daily ETF  PTIR 149.79 128.09 1,416,959
+21.70
+16.94%
AleAnna, Inc. - Class A Common Stock  ANNA 7.190 6.150 28,925
+1.04
+16.91%
Applied Optoelectronics, Inc. - Common Stock  AAOI 37.82 32.39 5,217,260
+5.43
+16.76%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.690 1.450 83,863
+0.24
+16.55%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.990 6.000 9,367,899
+0.99
+16.50%
Quantum Computing Inc. - Common Stock  QUBT 17.62 15.14 128,599,429
+2.48
+16.38%
LanzaTech Global, Inc. - Common Stock  LNZA 1.020 0.8765 1,606,471
+0.14
+16.37%
Redwire Corp Redeemable WT  RDW-WS 5.004 4.310 33,410
+0.69
+16.09%
Perfect Moment Ltd. Common Stock  PMNT 1.190 1.030 84,757
+0.16
+15.53%
Biodesix, Inc. - Common Stock  BDSX 1.570 1.360 752,510
+0.21
+15.44%
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75 18.86 115,415,491
+2.90
+15.38%
Local Bounti Corporation Common Stock  LOCL 2.030 1.760 24,914
+0.27
+15.34%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.08 8.740 3,321,450
+1.34
+15.33%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 3.180 2.760 28,977
+0.42
+15.22%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.290 1.120 1,084,004
+0.17
+15.18%
Solid Power, Inc. - Class A Common Stock  SLDP 1.300 1.130 6,629,589
+0.17
+15.04%
Ouster, Inc. Common Stock  OUST 11.98 10.42 4,327,970
+1.56
+14.97%
Agora, Inc. - ADS  API 4.550 3.960 914,739
+0.59
+14.90%
VS TR -1x Short VIX Futures ETF  SVIX 24.67 21.48 8,531,142
+3.19
+14.85%
Lucid Group, Inc. - Common Stock  LCID 3.020 2.630 157,109,587
+0.39
+14.83%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 11.40 9.930 152,323
+1.47
+14.80%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.450 3.880 11,009,403
+0.57
+14.69%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.980 4.350 271,429
+0.63
+14.48%
Qudian Inc. American Depositary Shares  QD 2.890 2.530 929,242
+0.36
+14.23%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.990 4.370 691,488
+0.62
+14.19%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.180 4.540 1,743,573
+0.64
+14.10%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.580 8.400 4,768,427
+1.18
+14.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.