Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Maxeon Solar Tech Ltd  MAXN 10.33 9.230 6,717,644
+1.10
+11.92%
Nocera  NCRA 1.230 1.100 10,542
+0.13
+11.82%
Liberty Broadband Corp Sr A  LBRDA 89.65 80.23 283,336
+9.42
+11.74%
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.810 5.200 13,677,685
+0.61
+11.73%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.160 2.830 60,614
+0.33
+11.66%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.150 1.030 120,809
+0.12
+11.65%
ASP Isotopes Inc. - Common Stock  ASPI 7.790 6.990 23,046,760
+0.80
+11.44%
Liberty Broadband Corp Sr C  LBRDK 89.90 80.82 2,310,586
+9.08
+11.23%
Avis Budget Group  CAR 92.06 83.00 2,490,843
+9.06
+10.92%
Triller Group Inc. - Common Stock  ILLR 4.280 3.870 1,383,219
+0.41
+10.59%
Alamo Group  ALG 187.48 169.54 264,708
+17.94
+10.58%
Perma-Fix Envir  PESI 14.84 13.42 350,717
+1.42
+10.58%
908 Devices Inc  MASS 3.460 3.130 166,159
+0.33
+10.54%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.600 1.450 149,936
+0.15
+10.34%
Cibus Inc  CBUS 4.400 3.990 136,642
+0.41
+10.28%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.650 3.310 39,618
+0.34
+10.27%
Evolv Technologies Hldgs Inc  EVLV 2.370 2.150 3,448,398
+0.22
+10.23%
Interdigital Inc  IDCC 165.70 150.44 892,739
+15.26
+10.14%
Keen Vision Acquisition Corporation - Units  KVACU 12.10 11.00 3,165
+1.10
+10.00%
Cohu Inc  COHU 27.35 24.92 745,009
+2.43
+9.75%
Lipocine Inc  LPCN 6.080 5.540 71,205
+0.54
+9.75%
Adaptive Biotechnologies Corp  ADPT 5.310 4.840 959,037
+0.47
+9.71%
Century Therapeutics Inc  IPSC 1.260 1.150 421,472
+0.11
+9.57%
Powell Inds Inc  POWL 279.33 254.98 587,426
+24.35
+9.55%
Lumen Technologies, Inc.  LUMN 7.000 6.390 20,335,734
+0.61
+9.55%
GCTS  GCTS 2.530 2.310 159,936
+0.22
+9.52%
Authid Inc  AUID 7.770 7.100 33,677
+0.67
+9.44%
Crispr Therapeutics Ag  CRSP 50.76 46.39 2,263,381
+4.37
+9.42%
Irobot Corp  IRBT 9.550 8.730 1,102,683
+0.82
+9.39%
BEEP  BEEP 3.160 2.890 169,883
+0.27
+9.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.