Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US Natural Gas Fund  UNG 19.10 18.17 7,106,208
+0.93
+5.12%
Wrap Technologies, Inc. - Common Stock  WRAP 1.650 1.570 267,931
+0.08
+5.10%
MAG Silver Corp  MAG 14.06 13.38 1,545,781
+0.68
+5.08%
Lipocine Inc  LPCN 6.040 5.750 49,113
+0.29
+5.04%
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.920 2.780 321,716
+0.14
+5.04%
EETH  EETH 67.08 63.87 76,874
+3.21
+5.03%
Valaris Ltd WT  VAL-WS 14.65 13.95 21,684
+0.70
+5.02%
Freedom Holding Corp  FRHC 74.54 70.98 79,235
+3.56
+5.02%
Nexgen Energy Ltd  NXE 7.990 7.610 9,087,311
+0.38
+4.99%
Atlas Lithium Corporation - Common Stock  ATLX 15.81 15.06 63,943
+0.75
+4.98%
Alamos Gold Inc  AGI 17.09 16.28 3,721,939
+0.81
+4.98%
Flanigan's Enterprises  BDL 28.46 27.11 6,132
+1.35
+4.97%
F&G Annuities & Life Inc  FG 42.76 40.74 125,453
+2.02
+4.96%
Freightos Limited - Ordinary shares  CRGO 2.330 2.220 13,571
+0.11
+4.95%
AETH  AETH 40.66 38.74 3,989
+1.91
+4.94%
Xometry Inc Cl A  XMTR 16.23 15.47 1,142,609
+0.76
+4.91%
ARKZ  ARKZ 36.76 35.04 7,110
+1.72
+4.91%
Assertio Therapeutics Inc  ASRT 1.070 1.020 553,887
+0.05
+4.90%
GX Gold Explorers ETF  GOEX 30.46 29.04 10,203
+1.42
+4.89%
GX Silver Miners ETF  SIL 35.23 33.59 1,937,100
+1.64
+4.88%
Truecar Inc  TRUE 3.010 2.870 186,122
+0.14
+4.88%
Caredx Inc  CDNA 15.50 14.78 883,691
+0.72
+4.87%
BODI  BODI 9.060 8.640 30,753
+0.42
+4.86%
Digital Health Acquisition Corp. - Unit  DHACU 13.00 12.40 502
+0.60
+4.84%
Microsectors Gold 3X Leveraged ETN  SHNY 39.59 37.77 13,527
+1.82
+4.82%
Avalon Holdings Corp  AWX 2.400 2.290 4,636
+0.11
+4.80%
Intercure Ltd  INCR 3.290 3.140 201,700
+0.15
+4.78%
Valero Energy  VLO 166.06 158.50 4,098,453
+7.56
+4.77%
Contango Ore Inc  CTGO 21.33 20.36 38,514
+0.97
+4.76%
Avepoint Inc WT  AVPTW 1.100 1.050 5,793
+0.05
+4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.