Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily TSLA Bull 2X Shares  TSLL 10.25 9.420 35,718,819
+0.83
+8.81%
Edgio, Inc. - Common Stock  EGIO 10.76 9.890 87,265
+0.87
+8.80%
Orange County Bancor  OBT 59.39 54.60 14,485
+4.79
+8.77%
Builders Firstsource  BLDR 182.21 167.55 2,660,458
+14.66
+8.75%
Bakkt Hldgs Inc  BKKT 15.17 13.95 119,310
+1.22
+8.75%
Alta Equipment Group Inc  ALTG 6.720 6.180 635,868
+0.54
+8.74%
Direxion Daily NVDA Bull 2X Shares  NVDU 111.19 102.27 817,863
+8.92
+8.72%
South Korea Bull 3X Direxion  KORU 8.360 7.690 460,451
+0.67
+8.71%
Graniteshares 2X Long Nvda Daily ETF  NVDL 69.20 63.66 22,919,136
+5.54
+8.70%
Fat Brands Inc Cl B  FATBB 5.250 4.830 335
+0.42
+8.70%
Cadiz Inc  CDZI 3.380 3.110 129,605
+0.27
+8.68%
Werewolf Therapeutics Inc  HOWL 2.390 2.200 160,878
+0.19
+8.64%
Consonance-Hfw Acq Corp  SRZN 8.570 7.890 11,051
+0.68
+8.62%
Orion Group Holdings Inc  ORN 7.840 7.220 258,944
+0.62
+8.59%
Perma-Fix Envir  PESI 11.08 10.21 135,774
+0.87
+8.52%
Duluth Holdings Cl B  DLTH 3.385 3.120 238,848
+0.26
+8.49%
Aehr Test Systems  AEHR 14.59 13.46 823,833
+1.13
+8.44%
Eaton Vance Ohio Municipal Income Trust  EVO 3.350 3.090 61,241
+0.26
+8.41%
GNS  GNS 1.160 1.070 655,220
+0.09
+8.41%
Instil Bio, Inc.  TIL 13.55 12.50 67,896
+1.05
+8.40%
Dream Finders Homes Inc Cl A  DFH 33.61 31.02 562,695
+2.59
+8.35%
Nautilus Biotechnology Inc  NAUT 2.600 2.400 100,734
+0.20
+8.33%
Powell Inds Inc  POWL 192.78 178.02 400,518
+14.76
+8.29%
Valley National Bancorp  VLY 8.890 8.210 8,332,610
+0.68
+8.28%
Orthopediatrics Corp  KIDS 32.56 30.09 130,961
+2.47
+8.21%
Mvb Financial Corp  MVBF 21.91 20.25 20,397
+1.66
+8.20%
Dime Community Bancshares Inc  DCOM 25.10 23.20 209,608
+1.90
+8.19%
Hudson Pacific Properties  HPP 5.550 5.130 3,158,806
+0.42
+8.19%
Rocky Brands Inc  RCKY 31.72 29.32 52,860
+2.40
+8.19%
Fidelity D & D Bancorp Inc  FDBC 50.00 46.23 8,046
+3.77
+8.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.