Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IFIN  IFIN 11.41 10.35 5,241
+1.06
+10.24%
Ies Holdings  IESC 192.43 174.57 242,882
+17.86
+10.23%
Strata Skin Scien  SSKN 2.990 2.713 42,042
+0.28
+10.21%
Lantern Pharma Inc  LTRN 4.650 4.220 137,527
+0.43
+10.19%
Phibro Anl Htlh A  PAHC 20.94 19.01 435,140
+1.93
+10.15%
Fluence Energy Inc Cl A  FLNC 19.58 17.78 1,801,428
+1.80
+10.12%
SKY-WS  SKY-WS 1.850 1.680 20,681
+0.17
+10.12%
Sutro Biopharma Inc  STRO 5.010 4.550 987,138
+0.46
+10.11%
Blacksky Technology Inc  BKSY 1.310 1.190 1,320,128
+0.12
+10.08%
SST  SST 1.320 1.200 1,635,266
+0.12
+10.00%
Contineum Therapeutics, Inc. - Common stock  CTNM 20.06 18.24 43,944
+1.82
+9.98%
Wisekey International Holding Ltd ADR  WKEY 2.320 2.110 62,312
+0.21
+9.95%
NaaS Technology Inc. - American Depositary Shares  NAAS 4.530 4.120 682,079
+0.41
+9.95%
EVAV  EVAV 17.03 15.49 117,442
+1.54
+9.94%
Canadian Solar Inc  CSIQ 13.48 12.27 4,196,781
+1.21
+9.86%
CARU  CARU 25.37 23.09 134
+2.27
+9.84%
Ubiquiti Networks  UI 193.99 176.63 160,422
+17.36
+9.83%
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.630 136,029
+0.16
+9.82%
Nerdy Inc  NRDY 1.120 1.020 3,875,316
+0.10
+9.80%
Hut 8 Corp  HUT 12.57 11.45 4,644,480
+1.12
+9.78%
Standard BioTools Inc. - Common Stock  LAB 2.140 1.950 2,550,603
+0.19
+9.74%
Real Brokerage Inc  REAX 6.660 6.070 2,287,734
+0.59
+9.72%
The One Group  STKS 3.970 3.620 74,453
+0.35
+9.67%
Loop Industries Inc  LOOP 1.447 1.320 55,635
+0.13
+9.63%
C4 Therapeutics, Inc. - Common Stock  CCCC 6.640 6.060 1,326,589
+0.58
+9.57%
TBBB  TBBB 32.68 29.83 1,325,477
+2.85
+9.55%
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+0.33
+9.54%
Caremax Inc  CMAX 3.700 3.380 115,152
+0.32
+9.47%
Allegiant Travel Com  ALGT 44.78 40.91 351,465
+3.87
+9.46%
Compass Inc Cl A  COMP 5.130 4.690 9,961,575
+0.44
+9.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.