Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.46 14.46 0
+10.63 (277.55%)
Vistra Energy Corp  VST 122.55 122.55 99
+90.02 (276.73%)
Uxin Ltd ADR  UXIN 6.020 6.020 1,897
+4.42 (276.25%)
Bioventus Inc Cl A  BVS 11.79 11.79 0
+8.61 (270.75%)
Oscar Health Inc Cl A  OSCR 20.63 20.63 0
+15.06 (270.38%)
Rezolute Inc  RZLT 4.590 4.590 0
+3.35 (270.16%)
Zeta Global Holdings Corp Cl A  ZETA 29.66 29.66 15
+21.52 (264.37%)
TeraWulf Inc. - Common Stock  WULF 4.330 4.330 9
+3.14 (263.87%)
Corvus Pharma Com  CRVS 5.090 5.090 0
+3.68 (260.99%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 15.08 15.08 0
+10.86 (257.35%)
Zepp Health Corp ADR  ZEPP 3.890 3.890 0
+2.78 (250.45%)
Myomo Inc  MYO 3.890 3.890 0
+2.77 (247.32%)
LU  LU 3.670 3.670 5,500
+2.61 (246.23%)
Kymera Therapeutics Inc  KYMR 46.57 46.57 0
+33.00 (243.18%)
Core Scientific, Inc. - Common Stock  CORZ 11.76 11.76 0
+8.32 (241.86%)
Mereo Biopharma Group Plc ADR  MREO 4.170 4.170 0
+2.95 (241.80%)
Tutor Perini Corp  TPC 26.53 26.53 0
+18.74 (240.56%)
Aquestive Therapeutics Inc  AQST 4.760 4.760 0
+3.36 (240.00%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.590 7.590 0
+5.35 (238.84%)
Banco Macro S.A. ADR  BMA 65.28 65.28 0
+45.97 (238.06%)
Grupo Supervielle S.A. ADR  SUPV 7.180 7.180 0
+5.05 (237.09%)
Grupo Fin Galicia ADR  GGAL 42.41 42.41 0
+29.76 (235.26%)
Stoke Therapeutics Inc  STOK 12.37 12.37 0
+8.68 (235.23%)
Ess Tech Inc  GWH 6.130 6.130 0
+4.30 (234.97%)
Coeur Mining Inc  CDE 6.900 6.900 0
+4.84 (234.95%)
Markforged Hldg Corp  MKFG 4.710 4.710 0
+3.30 (234.04%)
Applied Therapeutics Inc  APLT 8.390 8.390 0
+5.87 (232.94%)
Yatsen Holding Ltd ADR  YSG 3.460 3.460 0
+2.42 (232.69%)
Vera Therapeutics Inc Cl A  VERA 42.83 42.83 0
+29.88 (230.73%)
Virgin Galactic Holdings Inc  SPCE 5.840 5.840 124
+4.07 (229.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.