Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Superior Uniform Group  SGC 19.35 19.72 70,341
+10.45 (117.42%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.17 (117.41%)
Overseas Shipholding Group Inc  OSG 8.410 8.450 11,619,161
+4.54 (117.31%)
Trivago NV ADR  TRVG 2.520 2.420 105,256
+1.36 (117.24%)
Graham Corp  GHM 28.87 29.65 38,086
+15.58 (117.23%)
Infobird Company Ltd  IFBD 3.910 3.860 30,619
+2.11 (117.22%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.180 3.190 1,245,748
+1.71 (116.33%)
Q2 Holdings Inc  QTWO 61.66 63.53 509,311
+33.15 (116.27%)
Xtl Biopharma ADR  XTLB 2.660 2.800 3,170
+1.43 (116.27%)
Crowdstrike Holdings Inc  CRWD 345.42 349.32 1,732,302
+185.68 (116.24%)
Onto Innovation Inc  ONTO 228.87 230.58 386,977
+123.02 (116.22%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.79 (115.24%)
Neurogene Inc. - Common Stock  NGNE 32.40 32.52 44,242
+17.30 (114.57%)
Mesoblast Ltd ADR  MESO 7.890 7.910 236,612
+4.21 (114.40%)
Natera Inc  NTRA 108.51 108.26 735,108
+57.79 (113.94%)
Azz Inc  AZZ 84.03 84.13 192,911
+44.62 (113.22%)
Galectin Therapeutic  GALT 3.110 3.230 93,271
+1.65 (113.01%)
Gap  GPS 20.55 21.49 6,621,146
+10.84 (111.64%)
Gulf Island Fab  GIFI 6.870 6.950 54,837
+3.62 (111.38%)
Arq, Inc. - Common Stock  ARQ 6.990 7.190 162,872
+3.68 (111.18%)
Grupo Fin Galicia ADR  GGAL 33.58 36.18 1,461,288
+17.62 (110.47%)
Despegar.com Corp  DESP 15.00 14.77 1,498,306
+7.87 (110.38%)
Torrid Holdings Inc  CURV 6.030 6.130 21,195
+3.16 (110.10%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.05 24.57 79,480
+12.05 (109.55%)
Calamp Corp  CAMP 3.850 3.720 12,885
+2.01 (109.24%)
Mereo Biopharma Group Plc ADR  MREO 2.990 3.040 507,424
+1.56 (109.09%)
First Internet Bcp  INBK 31.24 31.73 21,700
+16.29 (108.96%)
Edgewise Therapeutics Inc  EWTX 18.18 17.89 716,956
+9.46 (108.49%)
Viant Technology Inc  DSP 9.560 9.600 100,897
+4.97 (108.28%)
Nanoviricides Inc  NNVC 2.270 2.180 290,719
+1.18 (108.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.