Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geron Corp  GERN 4.540 4.480 6,180,546
+2.23 (96.54%)
Nano Nuclear Energy Inc. - common stock  NNE 10.20 10.44 820,952
+5.01 (96.53%)
National Healthcare Corp  NHC 134.00 130.23 50,690
+65.78 (96.42%)
Natural Grocers By Vitamin Cottage Inc  NGVC 25.23 24.56 86,178
+12.38 (96.34%)
Cardiol Therapeutics  CRDL 1.980 2.030 174,788
+0.97 (96.04%)
Alkami Technology Inc  ALKT 33.70 31.88 871,312
+16.49 (95.82%)
Eldorado Gold Corporation  EGO 17.74 17.58 904,305
+8.68 (95.81%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.36 47.82 384,335
+23.66 (95.79%)
Iovance Biotherapeutics Inc  IOVA 11.87 11.62 8,989,975
+5.79 (95.23%)
Bitfarms Ltd  BITF 2.440 2.260 16,194,621
+1.19 (95.20%)
Widepoint Corp  WYY 3.570 3.500 19,487
+1.74 (95.08%)
Centessa Pharmaceuticals Plc ADR  CNTA 12.85 12.20 878,985
+6.26 (94.99%)
Broadcom Ltd  AVGO 166.36 162.34 18,848,106
+80.91 (94.70%)
Palomar Holdings Inc  PLMR 99.04 97.39 146,413
+48.00 (94.04%)
Construction Partners Inc Cl A  ROAD 64.67 61.95 414,421
+31.27 (93.62%)
C S P Inc  CSPI 13.91 14.29 11,438
+6.71 (93.33%)
General Electric  GE 171.22 169.68 4,058,039
+82.60 (93.21%)
Varonis Systems Inc  VRNS 57.27 56.26 891,647
+27.61 (93.09%)
Rxsight Inc  RXST 56.45 54.33 376,056
+27.09 (92.27%)
Daktronics Inc  DAKT 15.84 15.13 328,939
+7.59 (92.00%)
Teva Pharmaceutical Industries ADR  TEVA 18.56 18.39 5,133,296
+8.89 (91.93%)
Monolithic Power Sys  MPWR 936.29 908.53 413,510
+448.28 (91.86%)
Vista Energy S.A.B. DE C.V. ADR  VIST 49.62 48.25 373,622
+23.75 (91.81%)
Brightview Holdings Inc  BV 15.73 15.32 621,907
+7.51 (91.36%)
Bgc Partners Cl A  BGC 9.700 9.520 2,080,033
+4.63 (91.32%)
U S Lime & Mineral  USLM 81.38 77.14 37,872
+38.76 (90.94%)
Bbva Banco Frances S.A.  BBAR 9.680 9.440 684,629
+4.61 (90.93%)
Interface Inc  TILE 18.82 17.79 588,397
+8.96 (90.87%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 12.84 11.47 48,856
+6.11 (90.79%)
Toll Brothers Inc  TOL 148.72 141.27 2,498,389
+70.65 (90.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.