Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Oriental Education & Technology Group ADR  EDU 82.17 83.74 1,471,580
+45.08 (121.54%)
Viant Technology Inc  DSP 10.19 9.720 269,547
+5.59 (121.52%)
Cellectar Biosc  CLRB 3.300 3.330 636,156
+1.81 (121.48%)
Lifetime Brands Inc  LCUT 11.20 11.61 45,811
+6.14 (121.34%)
Neurogene Inc. - Common Stock  NGNE 33.31 33.72 49,599
+18.21 (120.60%)
Customers Bancorp  CUBI 48.83 48.23 263,332
+26.66 (120.25%)
Applied Dna Scns  APDN 2.510 2.750 63,600
+1.37 (120.18%)
IperionX Limited - American Depositary Share  IPX 13.73 13.89 37,377
+7.49 (119.94%)
Superior Uniform Group  SGC 19.54 19.96 47,925
+10.65 (119.80%)
Telesis Bio, Inc. - Common Stock  TBIO 4.500 4.350 20,569
+2.45 (119.51%)
Core & Main Inc Cl A  CNM 60.15 60.78 1,093,177
+32.73 (119.37%)
Limbach Holdings Inc  LMB 47.74 48.36 163,660
+25.92 (118.79%)
Longboard Pharmaceuticals Inc  LBPH 20.69 20.51 193,757
+11.19 (117.79%)
Smith Micro Software  SMSI 2.720 2.685 137,098
+1.47 (117.60%)
Sprouts Farmers Market  SFM 78.57 77.38 942,873
+42.38 (117.10%)
HudBay Minerals   HBM 10.27 9.660 6,661,442
+5.53 (116.67%)
Arhaus, Inc. - Class A Common Stock  ARHS 16.35 16.42 726,914
+8.80 (116.56%)
Byrna Technologies Inc  BYRN 11.71 11.99 130,588
+6.30 (116.45%)
Evaxion Biotech A/S ADR  EVAX 3.720 3.830 6,759
+2.00 (116.28%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.05 (115.99%)
Yirendai Ltd ADR  YRD 5.010 5.040 75,944
+2.69 (115.70%)
Ypf Sociedad Anonima ADR  YPF 23.44 23.64 1,506,448
+12.56 (115.44%)
Bridgebio Pharma Inc  BBIO 30.09 31.04 2,247,140
+16.11 (115.24%)
Interface Inc  TILE 15.54 15.69 293,876
+8.31 (114.94%)
Archrock Inc  AROC 20.60 20.37 1,257,427
+11.01 (114.81%)
Ardelyx Inc  ARDX 7.810 7.790 2,291,028
+4.17 (114.56%)
Aveanna Healthcare Holdings Inc  AVAH 2.660 2.650 64,798
+1.42 (114.52%)
Natera Inc  NTRA 106.46 108.50 938,890
+56.82 (114.46%)
Cardiff Oncology Inc  CRDF 3.630 3.740 540,209
+1.93 (114.16%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+11.14 (113.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.