Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 5.930 6.420 382,192
+3.02 (103.78%)
Caredx Inc  CDNA 15.50 14.78 883,691
+7.89 (103.68%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.54 (103.67%)
Denison Mines Corp.  DNN 2.240 2.100 35,492,804
+1.14 (103.64%)
Bandwidth Inc  BAND 22.25 22.22 303,163
+11.31 (103.38%)
CSI Compressco  CCLP 2.420 2.420 0
+1.23 (103.36%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+14.23 (103.34%)
Tango Therapeutics Inc  TNGX 7.520 7.790 430,285
+3.82 (103.24%)
Nexgen Energy Ltd  NXE 7.990 7.610 9,087,311
+4.05 (102.79%)
Centessa Pharmaceuticals Plc ADR  CNTA 8.870 8.950 65,974
+4.47 (101.59%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Merus N.V. CS  MRUS 43.91 45.02 486,819
+22.03 (100.69%)
Torrid Holdings Inc  CURV 6.000 5.960 63,004
+3.01 (100.67%)
Eltek Ltd  ELTK 10.84 11.00 11,073
+5.43 (100.37%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 11.19 11.24 104,055
+5.60 (100.18%)
Spotify Technology S.A.  SPOT 302.82 298.12 893,624
+151.34 (99.91%)
Playags Inc  AGS 11.56 11.56 381,493
+5.77 (99.65%)
Kaman Corp  KAMN 45.99 45.99 0
+22.94 (99.52%)
Uxin Ltd ADR  UXIN 3.190 3.520 198,377
+1.59 (99.38%)
Lyft Inc Cl A  LYFT 16.62 16.95 11,939,365
+8.28 (99.28%)
Armata Pharmaceuticals Inc  ARMP 2.590 2.650 23,131
+1.29 (99.23%)
United Rentals  URI 685.79 681.14 362,952
+341.15 (98.99%)
Alpha Metallurgical Resources Inc  AMR 286.49 289.22 154,055
+141.72 (97.89%)
Elanco Animal Health Inc  ELAN 17.19 16.98 5,540,369
+8.49 (97.59%)
Teva Pharmaceutical Industries ADR  TEVA 16.29 16.30 7,790,152
+8.03 (97.22%)
Perella Weinberg Partners  PWP 15.53 15.34 322,409
+7.64 (96.83%)
Nova Ltd  NVMI 196.23 194.52 171,579
+96.47 (96.70%)
Galectin Therapeutic  GALT 3.230 3.140 148,564
+1.58 (96.35%)
Newpark Resources  NR 7.630 7.760 338,287
+3.74 (96.14%)
Paymentus Holdings Inc Cl A  PAY 18.79 18.76 219,724
+9.21 (96.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.