Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navios Maritime Partners LP  NMM 49.71 49.71 0
+28.62 (135.70%)
Stealthgas Inc  GASS 7.350 7.350 0
+4.22 (134.82%)
Limbach Holdings Inc  LMB 53.53 53.53 0
+30.48 (132.23%)
Larimar Therapeutics Inc  LRMR 7.890 7.890 1,582
+4.49 (132.06%)
Apogee Therapeutics, Inc. - Common Stock  APGE 49.21 49.21 0
+27.98 (131.79%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+1.90 (130.14%)
Ultralife Corp  ULBI 11.73 11.73 0
+6.60 (128.65%)
Gladstone Cap Corp  GLAD 22.32 22.32 0
+12.55 (128.45%)
Marathon Digital Hldgs Inc  MARA 21.35 21.35 63,297
+11.99 (128.10%)
Uranium Energy  UEC 7.410 7.410 1,813
+4.16 (128.00%)
Xtl Biopharma ADR  XTLB 2.800 2.800 1,200
+1.57 (127.64%)
Byrna Technologies Inc  BYRN 11.17 11.17 0
+6.26 (127.49%)
Grupo Fin Galicia ADR  GGAL 36.18 36.18 0
+20.23 (126.76%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.89 (126.00%)
Talkspace Inc  TALK 2.750 2.750 0
+1.53 (125.41%)
Sprouts Farmers Market  SFM 78.42 78.42 0
+43.59 (125.15%)
Mind Medicine Mindmed Inc  MNMD 8.345 8.345 0
+4.64 (124.93%)
Amer Superconductor  AMSC 15.24 15.24 201
+8.45 (124.45%)
Harmony Gold Mining ADR  HMY 10.23 10.23 4,495
+5.67 (124.34%)
Iris Energy Limited - Ordinary Shares  IREN 7.400 7.400 85,935
+4.10 (124.24%)
Energy Services Acquisition Corp  ESOA 6.090 6.090 14
+3.37 (123.84%)
NVIDIA Corp  NVDA 953.86 953.86 115,955
+527.40 (123.67%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.57 24.57 0
+13.57 (123.36%)
Hibbett Inc  HIBB 86.34 86.34 0
+47.67 (123.27%)
Graham Corp  GHM 29.65 29.65 0
+16.36 (123.10%)
Aeva Technologies Inc  AEVA 3.300 3.300 0
+1.82 (122.97%)
Q2 Holdings Inc  QTWO 63.53 63.53 0
+35.02 (122.83%)
Golden Matrix Group Inc  GMGI 4.700 4.700 0
+2.59 (122.75%)
Cardiff Oncology Inc  CRDF 3.540 3.540 1
+1.95 (122.64%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+41.31 (122.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.