Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biolife Solutions  BLFS 25.30 24.45 415,647
+14.30 (130.00%)
Navios Maritime Partners LP  NMM 51.92 51.66 294,693
+29.31 (129.63%)
Applovin Corp Cl A  APP 90.20 89.00 1,910,210
+50.89 (129.46%)
Affirm Holdings Inc Cl A  AFRM 31.46 29.96 8,112,600
+17.65 (127.81%)
Twist Bioscience Corp  TWST 43.66 42.46 613,430
+24.48 (127.63%)
Eliem Therapeutics Inc  ELYM 6.000 5.810 140,118
+3.34 (125.56%)
Rush Street Interactive Inc  RSI 9.370 9.050 1,922,407
+5.21 (125.24%)
Clearpoint Neuro Inc  CLPT 11.88 11.37 186,337
+6.60 (125.00%)
Palantir Technologies Inc Cl A  PLTR 31.78 31.92 34,121,186
+17.64 (124.75%)
Commvault Systems  CVLT 152.62 148.52 253,073
+84.71 (124.74%)
Vertiv Holdings Llc.  VRT 78.55 76.78 4,990,758
+43.54 (124.36%)
Cellebrite Di Ltd  CLBT 17.15 16.73 1,382,618
+9.50 (124.18%)
Vera Therapeutics Inc Cl A  VERA 39.30 39.12 301,399
+21.74 (123.80%)
Ceco Environmental Corp  CECO 28.65 27.48 134,004
+15.84 (123.65%)
Banco Macro S.A. ADR  BMA 53.55 52.51 495,808
+29.52 (122.85%)
Tenet Healthcare  THC 164.53 160.50 795,471
+90.66 (122.73%)
Adc Therapeutics Sa  ADCT 3.070 2.820 327,232
+1.69 (122.46%)
Biohaven Ltd  BHVN 41.73 39.96 716,138
+22.91 (121.73%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.030 4.930 15,404,191
+2.76 (121.59%)
Natera Inc  NTRA 122.71 122.61 748,209
+67.26 (121.30%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.68 32.97 1,272,629
+18.42 (120.71%)
Immunome Inc  IMNM 15.45 14.58 298,266
+8.42 (119.77%)
Redwire Corp  RDW 6.720 6.490 322,592
+3.66 (119.61%)
Air Industries Group Inc  AIRI 6.370 7.170 1,860,496
+3.46 (118.90%)
Alpha Teknova Inc  TKNO 4.990 4.920 309,258
+2.71 (118.86%)
Grupo Fin Galicia ADR  GGAL 34.68 33.12 962,422
+18.82 (118.66%)
Hawkins Inc  HWKN 125.18 121.22 97,249
+67.51 (117.06%)
Mercury General Corp  MCY 62.51 61.71 249,621
+33.61 (116.30%)
Protagonist Therapeutics Inc  PTGX 41.68 41.44 698,054
+22.39 (116.07%)
Portage Biotech Inc Ord  PRTG 6.000 2.700 49,669,161
+3.22 (116.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.