Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Universal Stainles  USAP 33.56 33.64 108,224
+21.91 (188.07%)
Tutor Perini Corp  TPC 19.68 19.60 470,854
+12.83 (187.30%)
JIADE LIMITED - Common stock  JDZG 11.68 8.320 5,757,436
+7.61 (186.98%)
Seanergy Maritime Hl  SHIP 12.03 11.74 496,348
+7.81 (185.07%)
Shattuck Labs, Inc. - Common Stock  STTK 7.915 7.840 477,907
+5.13 (184.71%)
LU  LU 4.720 4.550 2,663,454
+3.04 (180.95%)
Vital Farms Inc  VITL 37.64 37.82 633,823
+24.16 (179.23%)
Banco Macro S.A. ADR  BMA 64.98 65.05 252,090
+41.68 (178.88%)
Powell Inds Inc  POWL 158.12 163.64 243,760
+100.62 (174.99%)
Immunitybio Inc  IBRX 7.650 7.750 4,928,092
+4.86 (174.19%)
United States Cellular Corp  USM 45.10 43.96 214,356
+28.58 (173.00%)
Ipower Inc  IPW 2.890 1.460 11,055,087
+1.83 (172.64%)
Telephone and Data Systems  TDS 20.80 20.43 771,427
+13.16 (172.25%)
Rush Street Interactive Inc  RSI 8.680 8.640 688,462
+5.49 (172.10%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.87 14.23 62,843
+8.75 (171.33%)
Nextnav Inc  NN 8.100 8.150 656,923
+5.11 (170.90%)
Applied Optoelect  AAOI 11.72 11.23 1,799,296
+7.39 (170.79%)
Grupo Supervielle S.A. ADR  SUPV 7.590 7.610 1,263,063
+4.79 (170.59%)
Absci Corp  ABSI 4.615 4.740 551,334
+2.91 (169.88%)
Morphosys Ag ADR  MOR 19.00 19.34 449,671
+11.93 (168.74%)
Longboard Pharmaceuticals Inc  LBPH 20.69 20.51 193,757
+12.93 (166.62%)
Ftai Aviation Ltd  FTAI 78.24 78.70 1,636,964
+48.53 (163.35%)
Lifeway Foods Inc  LWAY 18.43 19.21 274,335
+11.43 (163.29%)
Elutia, Inc. - Class A Common Stock  ELUT 3.310 3.220 2,972
+2.05 (162.70%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.80 37.80 308,277
+23.30 (160.69%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Immunome Inc  IMNM 13.83 14.40 699,021
+8.49 (158.99%)
Jackson Financial Inc Cl A  JXN 77.97 75.70 710,082
+47.50 (155.89%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.140 8.240 1,228,627
+4.95 (155.17%)
Avalo Therapeutics Inc  AVTX 9.590 9.640 64,464
+5.82 (154.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.